Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00135000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 154.86 | 132.60 | 137.00 | 0.00 | - | 6 | 0 | 0.00% |
AMGN250117C00135000 | 2024-03-08 2:36PM EDT | 2025-01-17 | 140.38 | 134.30 | 137.85 | 0.00 | - | 4 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00135000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 69 | 66.80% |
AMGN240719P00135000 | 2024-03-21 9:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.23 | 0.00 | - | 3 | 46 | 58.20% |
AMGN250117P00135000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 0.39 | 0.10 | 2.17 | 0.00 | - | 1 | 323 | 52.58% |
AMGN260116P00135000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.89 | 0.84 | 4.45 | 0.00 | - | 1 | 14 | 40.74% |