Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00130000 | 2024-02-14 4:58PM EDT | 2024-06-21 | 159.87 | 137.65 | 142.00 | 0.00 | - | 1 | 0 | 115.33% |
| AMGN250117C00130000 | 2024-04-15 1:45PM EDT | 2025-01-17 | 135.51 | 139.30 | 141.65 | 0.00 | - | 4 | 5 | 51.10% |
| AMGN260116C00130000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 141.40 | 137.50 | 142.50 | 0.00 | - | 2 | 7 | 36.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00130000 | 2023-10-31 9:33AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 50.00% |
| AMGN250117P00130000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 0.30 | 0.09 | 0.49 | 0.00 | - | 1 | 451 | 41.70% |
| AMGN260116P00130000 | 2024-04-19 10:48AM EDT | 2026-01-16 | 2.20 | 0.30 | 3.45 | 0.00 | - | 1 | 189 | 39.58% |
© 2024 Yahoo. All rights reserved.