Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00125000 | 2023-08-17 1:39PM EDT | 2024-06-21 | 142.10 | 135.10 | 137.80 | 0.00 | - | 1 | 1 | 0.00% |
AMGN250117C00125000 | 2024-02-15 12:26PM EDT | 2025-01-17 | 164.28 | 142.50 | 147.40 | 0.00 | - | 4 | 7 | 62.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00125000 | 2023-10-30 2:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.71 | 0.00 | - | 2 | 123 | 85.50% |
AMGN250117P00125000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 0.33 | 0.08 | 1.35 | 0.00 | - | 8 | 162 | 51.17% |