Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:375.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00375000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.13 | 0.00 | - | 5 | 27 | 78.32% |
| AMGN240719C00375000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.60 | 0.00 | - | 1 | 15 | 41.65% |
| AMGN241018C00375000 | 2024-05-28 1:52PM EDT | 2024-10-18 | 1.03 | 0.59 | 0.89 | 0.00 | - | 1 | 412 | 23.16% |
| AMGN250117C00375000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 6.10 | 3.50 | 5.15 | 0.00 | - | 1 | 10 | 27.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 60.00 | 67.30 | 71.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.