Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 91.02% |
| AMGN240628C00370000 | 2024-05-15 1:36PM EDT | 2024-06-28 | 0.40 | 0.03 | 1.35 | 0.00 | - | - | 2 | 65.94% |
| AMGN240719C00370000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 0.33 | 0.01 | 0.61 | 0.00 | - | 3 | 1,638 | 38.84% |
| AMGN240816C00370000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 0.49 | 0.15 | 0.75 | 0.00 | - | 6 | 268 | 29.71% |
| AMGN240920C00370000 | 2024-06-07 1:29PM EDT | 2024-09-20 | 1.00 | 0.62 | 0.87 | 0.00 | - | 2 | 420 | 24.40% |
| AMGN241018C00370000 | 2024-05-29 12:06PM EDT | 2024-10-18 | 1.22 | 0.95 | 1.22 | 0.00 | - | 2 | 368 | 23.06% |
| AMGN250117C00370000 | 2024-06-17 11:28AM EDT | 2025-01-17 | 6.10 | 6.10 | 6.55 | -3.10 | -33.70% | 20 | 673 | 28.16% |
| AMGN250321C00370000 | 2024-06-17 11:17AM EDT | 2025-03-21 | 7.96 | 7.40 | 8.15 | -6.64 | -45.48% | 3 | 72 | 26.87% |
| AMGN250620C00370000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 9.55 | 10.20 | 12.00 | 0.00 | - | 100 | 117 | 27.34% |
| AMGN260116C00370000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 15.85 | 15.15 | 17.60 | -1.15 | -6.76% | 3 | 54 | 26.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 33.24% |
| AMGN250321P00370000 | 2024-06-13 3:25PM EDT | 2025-03-21 | 73.25 | 70.50 | 71.85 | 0.00 | - | 2 | 1 | 19.32% |
© 2024 Yahoo. All rights reserved.