Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:365.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00365000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.56 | 0.00 | - | 3 | 4 | 84.86% |
| AMGN240719C00365000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.47 | 0.08 | 0.78 | 0.00 | - | 3 | 99 | 39.62% |
| AMGN240816C00365000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 0.46 | 0.19 | 0.75 | 0.00 | - | - | 2 | 28.91% |
| AMGN241018C00365000 | 2024-06-10 9:32AM EDT | 2024-10-18 | 1.70 | 0.91 | 1.24 | 0.00 | - | 1 | 369 | 22.54% |
| AMGN250117C00365000 | 2024-06-05 12:47PM EDT | 2025-01-17 | 10.34 | 5.35 | 6.70 | 0.00 | - | 1 | 4 | 27.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00365000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 69.40 | 67.90 | 70.70 | 0.00 | - | - | 1 | 25.12% |
© 2024 Yahoo. All rights reserved.