Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:345.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00345000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.56 | 0.00 | - | 3 | 86 | 66.80% |
| AMGN240628C00345000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.35 | 0.00 | - | 2 | 52 | 44.68% |
| AMGN240712C00345000 | 2024-06-03 2:53PM EDT | 2024-07-12 | 0.78 | 0.01 | 0.73 | 0.00 | - | 1 | 1 | 35.03% |
| AMGN240719C00345000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 0.36 | 0.08 | 0.75 | 0.00 | - | 1 | 280 | 31.28% |
| AMGN240816C00345000 | 2024-06-12 2:59PM EDT | 2024-08-16 | 1.00 | 0.81 | 1.09 | 0.00 | - | 2 | 37 | 25.01% |
| AMGN241018C00345000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 2.55 | 2.32 | 2.58 | 0.00 | - | 1 | 207 | 22.10% |
| AMGN250117C00345000 | 2024-06-12 1:11PM EDT | 2025-01-17 | 11.15 | 9.15 | 10.40 | 0.00 | - | 3 | 16 | 28.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 39.25 | 41.85 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN250117P00345000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 51.80 | 51.00 | 53.45 | 0.00 | - | 4 | 4 | 22.63% |
© 2024 Yahoo. All rights reserved.