Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:335.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00335000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,012 | 25.00% |
| AMGN240628C00335000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AMGN240705C00335000 | 2024-06-10 10:11AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| AMGN240712C00335000 | 2024-06-13 2:17PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| AMGN240719C00335000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 6.25% |
| AMGN240726C00335000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AMGN240816C00335000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AMGN241018C00335000 | 2024-05-31 3:22PM EDT | 2024-10-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 3.13% |
| AMGN250117C00335000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 48 | 243 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 32.90 | 28.45 | 31.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00335000 | 2024-06-13 3:24PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.