Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00330000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.43 | +0.01 | +6.25% | 24 | 1,211 | 48.15% |
| AMGN240628C00330000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.84 | 0.00 | - | 3 | 160 | 38.04% |
| AMGN240705C00330000 | 2024-06-11 3:21PM EDT | 2024-07-05 | 0.35 | 0.13 | 1.49 | 0.00 | - | 11 | 89 | 35.74% |
| AMGN240712C00330000 | 2024-06-13 2:56PM EDT | 2024-07-12 | 0.42 | 0.32 | 1.83 | 0.00 | - | 22 | 22 | 32.72% |
| AMGN240719C00330000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.58 | 0.52 | 0.85 | +0.08 | +16.00% | 17 | 772 | 23.58% |
| AMGN240816C00330000 | 2024-06-13 1:09PM EDT | 2024-08-16 | 2.01 | 2.13 | 2.40 | -0.11 | -5.19% | 5 | 2,336 | 23.55% |
| AMGN240920C00330000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 3.25 | 3.40 | 3.75 | -0.15 | -4.41% | 9 | 1,239 | 22.11% |
| AMGN241018C00330000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 4.60 | 4.70 | 5.15 | +0.05 | +1.10% | 5 | 988 | 22.16% |
| AMGN250117C00330000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 14.35 | 13.60 | 15.55 | -0.05 | -0.35% | 2 | 823 | 29.67% |
| AMGN250321C00330000 | 2024-05-21 9:59AM EDT | 2025-03-21 | 27.50 | 15.70 | 17.55 | 0.00 | - | 21 | 13 | 28.11% |
| AMGN250620C00330000 | 2024-06-13 1:35PM EDT | 2025-06-20 | 20.80 | 19.45 | 21.25 | 0.00 | - | 2 | 155 | 27.59% |
| AMGN260116C00330000 | 2024-06-13 1:35PM EDT | 2026-01-16 | 28.17 | 26.20 | 28.35 | 0.00 | - | 1 | 227 | 26.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00330000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 24.59 | 23.00 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00330000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 32.25 | 30.60 | 33.45 | +15.00 | +86.96% | 5 | 7 | 30.32% |
| AMGN240816P00330000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 26.95 | 31.45 | 34.15 | 0.00 | - | 12 | 210 | 24.76% |
| AMGN240920P00330000 | 2024-06-11 11:43AM EDT | 2024-09-20 | 31.70 | 32.35 | 34.75 | 0.00 | - | 9 | 35 | 21.26% |
| AMGN241018P00330000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 26.00 | 32.55 | 35.50 | 0.00 | - | 1 | 1 | 20.23% |
| AMGN250117P00330000 | 2024-06-12 3:57PM EDT | 2025-01-17 | 39.25 | 39.00 | 42.00 | 0.00 | - | 4 | 87 | 23.90% |
| AMGN250321P00330000 | 2024-06-10 3:30PM EDT | 2025-03-21 | 39.75 | 41.60 | 44.40 | 0.00 | - | 3 | 4 | 23.54% |
| AMGN250620P00330000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 41.50 | 40.00 | 44.65 | 0.00 | - | 24 | 22 | 20.67% |
| AMGN260116P00330000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 44.16 | 47.55 | 51.50 | 0.00 | - | 49 | 51 | 21.30% |
© 2024 Yahoo. All rights reserved.