Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00317500 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 12.50% |
AMGN240628C00317500 | 2024-06-14 11:32AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00317500 | 2024-05-23 1:14PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |