Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00312500 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 78 | 6.25% |
AMGN240628C00312500 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00312500 | 2024-06-14 10:11AM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |