Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:307.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00307500 | 2024-06-17 10:52AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 25 | 272 | 18.91% |
| AMGN240628C00307500 | 2024-06-17 10:51AM EDT | 2024-06-28 | 1.69 | 1.64 | 1.89 | +0.40 | +31.01% | 225 | 10 | 19.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00307500 | 2024-06-17 10:25AM EDT | 2024-06-21 | 8.56 | 7.65 | 8.40 | -1.29 | -13.10% | 7 | 280 | 32.73% |
| AMGN240628P00307500 | 2024-06-12 3:42PM EDT | 2024-06-28 | 9.12 | 8.50 | 9.25 | 0.00 | - | - | 21 | 25.46% |
© 2024 Yahoo. All rights reserved.