Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:302.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00302500 | 2024-06-17 10:46AM EDT | 2024-06-21 | 1.74 | 1.58 | 1.76 | +0.17 | +10.83% | 5 | 237 | 17.74% |
| AMGN240628C00302500 | 2024-06-13 1:51PM EDT | 2024-06-28 | 3.35 | 3.30 | 3.35 | 0.00 | - | 1 | 12 | 18.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00302500 | 2024-06-17 10:25AM EDT | 2024-06-21 | 4.30 | 4.20 | 4.45 | -1.40 | -24.56% | 7 | 128 | 25.31% |
| AMGN240628P00302500 | 2024-06-13 11:31AM EDT | 2024-06-28 | 7.33 | 5.50 | 5.85 | 0.00 | - | 4 | 4 | 22.83% |
© 2024 Yahoo. All rights reserved.