Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:297.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00297500 | 2024-06-17 10:43AM EDT | 2024-06-21 | 4.30 | 4.15 | 4.50 | +0.80 | +22.86% | 19 | 236 | 15.89% |
| AMGN240628C00297500 | 2024-06-17 10:29AM EDT | 2024-06-28 | 5.90 | 5.85 | 6.20 | +0.97 | +19.68% | 1 | 4 | 19.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00297500 | 2024-06-17 10:24AM EDT | 2024-06-21 | 1.56 | 1.49 | 1.70 | -1.09 | -41.13% | 10 | 231 | 22.86% |
| AMGN240628P00297500 | 2024-06-17 9:54AM EDT | 2024-06-28 | 4.09 | 2.98 | 3.20 | -0.35 | -7.88% | 13 | 26 | 22.18% |
© 2024 Yahoo. All rights reserved.