Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:292.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00292500 | 2024-06-17 9:34AM EDT | 2024-06-21 | 7.20 | 8.50 | 9.00 | +0.10 | +1.41% | 3 | 12 | 17.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00292500 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.58 | 0.41 | 0.52 | -0.45 | -43.69% | 5 | 1,130 | 22.66% |
| AMGN240628P00292500 | 2024-06-17 11:02AM EDT | 2024-06-28 | 1.40 | 1.36 | 1.52 | -1.03 | -38.43% | 22 | 5 | 21.69% |
© 2024 Yahoo. All rights reserved.