Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00275000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 39.00 | 36.75 | 40.10 | +13.75 | +54.46% | 2 | 131 | 109.57% |
| AMGN240517C00275000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 38.50 | 37.00 | 40.25 | +9.45 | +32.53% | 11 | 649 | 55.18% |
| AMGN240524C00275000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 40.00 | 36.85 | 40.25 | 0.00 | - | 26 | 4 | 56.24% |
| AMGN240531C00275000 | 2024-05-08 2:00PM EDT | 2024-05-31 | 29.50 | 37.30 | 40.30 | 0.00 | - | 1 | 21 | 47.22% |
| AMGN240607C00275000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 25.50 | 36.45 | 40.00 | 0.00 | - | 1 | 10 | 39.67% |
| AMGN240614C00275000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 37.50 | 37.00 | 40.30 | 0.00 | - | 3 | 22 | 37.22% |
| AMGN240621C00275000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 31.50 | 37.10 | 40.40 | 0.00 | - | 1 | 105 | 34.57% |
| AMGN240719C00275000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 28.70 | 38.60 | 41.20 | 0.00 | - | 10 | 385 | 29.63% |
| AMGN241018C00275000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 40.98 | 44.20 | 46.20 | -5.46 | -11.76% | 2 | 73 | 28.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00275000 | 2024-05-09 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.41 | +0.05 | +100.00% | 20 | 68 | 90.63% |
| AMGN240517P00275000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.15 | -0.06 | -37.50% | 1 | 375 | 40.63% |
| AMGN240524P00275000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.17 | 0.07 | 0.45 | 0.00 | - | 4 | 21 | 36.96% |
| AMGN240531P00275000 | 2024-05-09 10:48AM EDT | 2024-05-31 | 0.18 | 0.07 | 0.47 | -0.36 | -66.67% | 1 | 381 | 31.10% |
| AMGN240607P00275000 | 2024-05-06 11:08AM EDT | 2024-06-07 | 1.20 | 0.08 | 0.39 | 0.00 | - | 10 | 11 | 26.25% |
| AMGN240614P00275000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.72 | 0.07 | 0.59 | +0.72 | - | - | 8 | 25.71% |
| AMGN240621P00275000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.53 | 0.20 | 0.53 | -0.26 | -32.91% | 8 | 144 | 23.05% |
| AMGN240719P00275000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 1.19 | 1.09 | 1.20 | -0.94 | -44.13% | 26 | 527 | 21.78% |
| AMGN241018P00275000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 7.10 | 4.95 | 5.35 | 0.00 | - | 2 | 152 | 23.55% |
© 2024 Yahoo. All rights reserved.