Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00265000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 55.00 | 48.65 | 51.05 | 0.00 | - | 5 | 0 | 115.28% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 10.80 | 45.95 | 49.55 | 0.00 | - | - | 1 | 0.00% |
| AMGN240621C00265000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 54.55 | 49.40 | 52.95 | 0.00 | - | 135 | 1 | 52.92% |
| AMGN240719C00265000 | 2024-05-14 1:56PM EDT | 2024-07-19 | 45.30 | 50.65 | 54.40 | 0.00 | - | 7 | 315 | 43.93% |
| AMGN241018C00265000 | 2024-05-15 2:43PM EDT | 2024-10-18 | 59.18 | 54.20 | 57.60 | 0.00 | - | 1 | 95 | 34.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00265000 | 2024-05-21 12:18PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.52 | -0.02 | -66.67% | 20 | 73 | 85.35% |
| AMGN240531P00265000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.36 | 0.05 | 0.25 | 0.00 | - | 2 | 172 | 50.98% |
| AMGN240607P00265000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.43 | 0.05 | 0.31 | 0.00 | - | 10 | 24 | 41.31% |
| AMGN240614P00265000 | 2024-05-21 10:31AM EDT | 2024-06-14 | 0.13 | 0.00 | 1.43 | -0.21 | -61.76% | 1 | 8 | 48.15% |
| AMGN240621P00265000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.19 | -0.10 | -50.00% | 2 | 2,157 | 28.61% |
| AMGN240628P00265000 | 2024-05-17 1:31PM EDT | 2024-06-28 | 0.48 | 0.05 | 1.55 | 0.00 | - | 2 | 5 | 39.36% |
| AMGN240719P00265000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 0.43 | 0.16 | 0.75 | +0.07 | +19.44% | 1 | 518 | 26.78% |
| AMGN241018P00265000 | 2024-05-21 3:05PM EDT | 2024-10-18 | 2.52 | 2.30 | 2.53 | -0.41 | -13.99% | 1 | 199 | 22.90% |
© 2024 Yahoo. All rights reserved.