Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 87.40 | 87.00 | 90.00 | 0.00 | - | 3 | 0 | 63.57% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 87.00 | 90.35 | 0.00 | - | 1 | 8 | 59.96% |
| AMGN241018C00225000 | 2024-05-15 2:43PM EDT | 2024-10-18 | 95.82 | 89.00 | 92.60 | 0.00 | - | 1 | 4 | 45.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00225000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | -1.04 | -97.20% | 1 | 4 | 86.72% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.86 | 0.00 | - | 2 | 2 | 85.94% |
| AMGN240621P00225000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.76 | 0.00 | - | 1 | 25 | 53.27% |
| AMGN240719P00225000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.34 | 0.01 | 0.47 | 0.00 | - | 3 | 55 | 41.11% |
| AMGN241018P00225000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.80 | 0.24 | 1.63 | 0.00 | - | 3 | 150 | 33.42% |
© 2024 Yahoo. All rights reserved.