Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:215.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00215000 | 2024-06-11 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 107.81% |
| AMGN240719P00215000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.17 | 0.00 | - | 2 | 40 | 66.31% |
| AMGN241018P00215000 | 2024-05-21 2:08PM EDT | 2024-10-18 | 0.40 | 0.07 | 0.75 | 0.00 | - | 18 | 116 | 31.82% |
| AMGN250117P00215000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 2.60 | 2.12 | 2.88 | 0.00 | - | - | 2 | 32.64% |
© 2024 Yahoo. All rights reserved.