Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00160000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 149.48 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMGN260116C00160000 | 2024-02-07 1:07PM EDT | 2026-01-16 | 144.00 | 116.80 | 119.50 | 0.00 | - | 2 | 11 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00160000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.27 | 0.00 | 1.70 | 0.00 | - | 6 | 81 | 127.15% |
| AMGN250117P00160000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 0.44 | 0.13 | 1.00 | 0.00 | - | 8 | 197 | 47.01% |
| AMGN250620P00160000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 2.48 | 0.00 | 3.15 | 0.00 | - | 23 | 26 | 45.05% |
| AMGN260116P00160000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 4.95 | 1.03 | 3.90 | 0.00 | - | 3 | 52 | 37.77% |
© 2024 Yahoo. All rights reserved.