Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.19 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 240.00 | 0.31 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 247.50 | 0.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 250.00 | 0.03 | -0.22 | -88.00% | 27 | 137 |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 31 | 43 |
| 9.53 | 0.00 | - | 1 | 1 | 255.00 | 0.11 | +0.04 | +57.14% | 35 | 95 |
| 12.45 | 0.00 | - | 4 | 3 | 257.50 | 0.08 | -0.05 | -38.46% | 1 | 146 |
| 14.50 | 0.00 | - | 2 | 115 | 260.00 | 0.06 | -0.07 | -53.85% | 7 | 226 |
| 10.65 | 0.00 | - | 1 | 12 | 262.50 | 0.12 | +0.05 | +71.43% | 17 | 284 |
| 5.15 | -3.96 | -43.47% | 86 | 285 | 265.00 | 0.31 | +0.10 | +47.62% | 59 | 321 |
| 3.50 | -3.27 | -48.30% | 34 | 88 | 267.50 | 0.66 | +0.38 | +135.71% | 73 | 193 |
| 1.33 | -3.92 | -74.67% | 173 | 238 | 270.00 | 2.00 | +1.30 | +185.71% | 82 | 179 |
| 0.58 | -2.28 | -79.72% | 45 | 174 | 272.50 | 3.40 | +2.25 | +195.65% | 4 | 131 |
| 0.14 | -1.35 | -90.60% | 134 | 425 | 275.00 | 5.00 | +2.35 | +88.68% | 32 | 191 |
| 0.08 | -0.62 | -88.57% | 52 | 231 | 277.50 | 4.25 | 0.00 | - | 2 | 4 |
| 0.05 | -0.20 | -80.00% | 171 | 392 | 280.00 | 10.75 | +4.15 | +62.88% | 7 | 161 |
| 0.10 | -0.07 | -41.18% | 18 | 59 | 282.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 10 | 241 | 285.00 | 14.55 | -0.05 | -0.34% | 4 | 0 |
| 0.06 | 0.00 | - | 4 | 11 | 287.50 | - | - | - | - | - |
| 0.04 | -0.20 | -83.33% | 12 | 233 | 290.00 | 8.20 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 197 | 295.00 | 27.25 | 0.00 | - | 230 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 184 | 300.00 | 34.20 | 0.00 | - | 33 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 138 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 30 | 310.00 | 37.64 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 3 | 24 | 315.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 56 | 62 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 27 | 27 | 325.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.