Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220812C00227500 | 2022-08-04 10:59AM EDT | 227.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220812C00230000 | 2022-08-04 10:59AM EDT | 230.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220812C00232500 | 2022-08-04 10:59AM EDT | 232.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220812C00235000 | 2022-08-04 10:54AM EDT | 235.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220812C00237500 | 2022-08-08 1:31PM EDT | 237.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220812C00240000 | 2022-08-10 3:42PM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN220812C00242500 | 2022-08-08 1:11PM EDT | 242.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN220812C00245000 | 2022-08-11 2:50PM EDT | 245.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMGN220812C00247500 | 2022-08-11 3:43PM EDT | 247.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN220812C00250000 | 2022-08-11 3:59PM EDT | 250.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AMGN220812C00252500 | 2022-08-11 3:59PM EDT | 252.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| AMGN220812C00255000 | 2022-08-11 3:52PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| AMGN220812C00257500 | 2022-08-11 1:44PM EDT | 257.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMGN220812C00260000 | 2022-08-11 12:43PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMGN220812C00262500 | 2022-08-11 1:03PM EDT | 262.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN220812C00265000 | 2022-08-10 12:23PM EDT | 265.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMGN220812C00267500 | 2022-08-08 10:17AM EDT | 267.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220812C00270000 | 2022-08-11 10:50AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMGN220812C00275000 | 2022-08-10 9:33AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220812C00280000 | 2022-08-05 9:38AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN220812C00300000 | 2022-08-10 11:39AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220812C00305000 | 2022-08-10 11:39AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220812C00310000 | 2022-08-11 11:23AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMGN220812C00320000 | 2022-08-02 12:38PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN220812C00325000 | 2022-08-04 3:08PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN220812C00330000 | 2022-08-11 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220812P00130000 | 2022-08-01 1:26PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220812P00175000 | 2022-07-19 2:26PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN220812P00180000 | 2022-07-19 2:25PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN220812P00190000 | 2022-07-26 3:54PM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN220812P00200000 | 2022-08-04 3:54PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMGN220812P00205000 | 2022-07-15 10:18AM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMGN220812P00210000 | 2022-08-05 3:31PM EDT | 210.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMGN220812P00215000 | 2022-08-03 9:34AM EDT | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMGN220812P00220000 | 2022-08-05 10:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN220812P00222500 | 2022-08-02 1:48PM EDT | 222.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN220812P00225000 | 2022-08-08 2:50PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMGN220812P00227500 | 2022-08-05 11:56AM EDT | 227.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMGN220812P00230000 | 2022-08-11 10:49AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN220812P00232500 | 2022-08-11 10:45AM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN220812P00235000 | 2022-08-10 12:51PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMGN220812P00237500 | 2022-08-11 3:24PM EDT | 237.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMGN220812P00240000 | 2022-08-11 3:24PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN220812P00242500 | 2022-08-11 3:44PM EDT | 242.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMGN220812P00245000 | 2022-08-11 3:53PM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AMGN220812P00247500 | 2022-08-11 3:50PM EDT | 247.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AMGN220812P00250000 | 2022-08-11 3:58PM EDT | 250.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| AMGN220812P00252500 | 2022-08-11 10:50AM EDT | 252.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMGN220812P00255000 | 2022-08-11 10:50AM EDT | 255.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN220812P00257500 | 2022-08-03 12:31PM EDT | 257.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220812P00260000 | 2022-07-26 2:08PM EDT | 260.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN220812P00315000 | 2022-08-04 10:29AM EDT | 315.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
