Canada markets open in 6 hours 15 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.35-3.74 (-1.48%)
At close: 04:00PM EDT
248.27 -0.08 (-0.03%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220812C002275002022-08-04 10:59AM EDT227.5020.700.000.000.00--00.00%
AMGN220812C002300002022-08-04 10:59AM EDT230.0018.350.000.000.00--00.00%
AMGN220812C002325002022-08-04 10:59AM EDT232.5016.050.000.000.00--00.00%
AMGN220812C002350002022-08-04 10:54AM EDT235.0013.900.000.000.00--00.00%
AMGN220812C002375002022-08-08 1:31PM EDT237.508.300.000.000.00-100.00%
AMGN220812C002400002022-08-10 3:42PM EDT240.0011.000.000.000.00-300.00%
AMGN220812C002425002022-08-08 1:11PM EDT242.503.950.000.000.00-300.00%
AMGN220812C002450002022-08-11 2:50PM EDT245.004.400.000.000.00-1500.00%
AMGN220812C002475002022-08-11 3:43PM EDT247.501.910.000.000.00-1800.00%
AMGN220812C002500002022-08-11 3:59PM EDT250.000.720.000.000.00-6203.13%
AMGN220812C002525002022-08-11 3:59PM EDT252.500.230.000.000.00-16406.25%
AMGN220812C002550002022-08-11 3:52PM EDT255.000.050.000.000.00-244012.50%
AMGN220812C002575002022-08-11 1:44PM EDT257.500.090.000.000.00-9012.50%
AMGN220812C002600002022-08-11 12:43PM EDT260.000.050.000.000.00-6025.00%
AMGN220812C002625002022-08-11 1:03PM EDT262.500.060.000.000.00-10025.00%
AMGN220812C002650002022-08-10 12:23PM EDT265.000.160.000.000.00-21025.00%
AMGN220812C002675002022-08-08 10:17AM EDT267.500.740.000.000.00-1025.00%
AMGN220812C002700002022-08-11 10:50AM EDT270.000.010.000.000.00-40025.00%
AMGN220812C002750002022-08-10 9:33AM EDT275.000.050.000.000.00-1050.00%
AMGN220812C002800002022-08-05 9:38AM EDT280.000.100.000.000.00-3050.00%
AMGN220812C003000002022-08-10 11:39AM EDT300.000.010.000.000.00-1050.00%
AMGN220812C003050002022-08-10 11:39AM EDT305.000.010.000.000.00-1050.00%
AMGN220812C003100002022-08-11 11:23AM EDT310.000.010.000.000.00-12050.00%
AMGN220812C003200002022-08-02 12:38PM EDT320.000.050.000.000.00--050.00%
AMGN220812C003250002022-08-04 3:08PM EDT325.000.050.000.000.00-3050.00%
AMGN220812C003300002022-08-11 9:30AM EDT330.000.010.000.000.00-12050.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN220812P001300002022-08-01 1:26PM EDT130.000.010.000.000.00-1050.00%
AMGN220812P001750002022-07-19 2:26PM EDT175.000.050.000.000.00--050.00%
AMGN220812P001800002022-07-19 2:25PM EDT180.000.050.000.000.00--050.00%
AMGN220812P001900002022-07-26 3:54PM EDT190.000.130.000.000.00--050.00%
AMGN220812P002000002022-08-04 3:54PM EDT200.000.080.000.000.00-11050.00%
AMGN220812P002050002022-07-15 10:18AM EDT205.000.200.000.000.00-100050.00%
AMGN220812P002100002022-08-05 3:31PM EDT210.000.830.000.000.00-10050.00%
AMGN220812P002150002022-08-03 9:34AM EDT215.000.160.000.000.00-5050.00%
AMGN220812P002200002022-08-05 10:30AM EDT220.000.050.000.000.00-1050.00%
AMGN220812P002225002022-08-02 1:48PM EDT222.500.570.000.000.00-2050.00%
AMGN220812P002250002022-08-08 2:50PM EDT225.000.030.000.000.00-16050.00%
AMGN220812P002275002022-08-05 11:56AM EDT227.500.400.000.000.00-17050.00%
AMGN220812P002300002022-08-11 10:49AM EDT230.000.020.000.000.00-10025.00%
AMGN220812P002325002022-08-11 10:45AM EDT232.500.050.000.000.00-1025.00%
AMGN220812P002350002022-08-10 12:51PM EDT235.000.030.000.000.00-5025.00%
AMGN220812P002375002022-08-11 3:24PM EDT237.500.120.000.000.00-12025.00%
AMGN220812P002400002022-08-11 3:24PM EDT240.000.100.000.000.00-6012.50%
AMGN220812P002425002022-08-11 3:44PM EDT242.500.110.000.000.00-25012.50%
AMGN220812P002450002022-08-11 3:53PM EDT245.000.300.000.000.00-6606.25%
AMGN220812P002475002022-08-11 3:50PM EDT247.500.820.000.000.00-3101.56%
AMGN220812P002500002022-08-11 3:58PM EDT250.002.340.000.000.00-13800.00%
AMGN220812P002525002022-08-11 10:50AM EDT252.501.720.000.000.00-3200.00%
AMGN220812P002550002022-08-11 10:50AM EDT255.003.590.000.000.00-400.00%
AMGN220812P002575002022-08-03 12:31PM EDT257.509.900.000.000.00-100.00%
AMGN220812P002600002022-07-26 2:08PM EDT260.009.750.000.000.00--00.00%
AMGN220812P003150002022-08-04 10:29AM EDT315.0068.600.000.000.00--00.00%