Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 240.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 242.50 | 0.33 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 245.00 | 0.12 | 0.00 | - | 2 | 0 |
| 29.45 | 0.00 | - | - | 0 | 247.50 | 0.02 | 0.00 | - | 40 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 250.00 | 0.01 | 0.00 | - | 11 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 252.50 | 0.17 | 0.00 | - | 15 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 255.00 | 0.02 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | - | 0 | 257.50 | 0.36 | 0.00 | - | 13 | 0 |
| 52.53 | 0.00 | - | 13 | 0 | 260.00 | 0.04 | 0.00 | - | 155 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 262.50 | 0.03 | 0.00 | - | 4 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 265.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 5 | 0 | 267.50 | 0.06 | 0.00 | - | 5 | 0 |
| 29.79 | 0.00 | - | 8 | 0 | 270.00 | 0.07 | 0.00 | - | 6 | 0 |
| 37.89 | 0.00 | - | 20 | 0 | 272.50 | 0.05 | 0.00 | - | 3 | 0 |
| 25.25 | 0.00 | - | 3 | 0 | 275.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.59 | 0.00 | - | 1 | 0 | 277.50 | 0.07 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 8 | 0 | 280.00 | 0.03 | 0.00 | - | 7 | 0 |
| 17.21 | 0.00 | - | 10 | 0 | 282.50 | 0.12 | 0.00 | - | 22 | 0 |
| 15.47 | 0.00 | - | 28 | 0 | 285.00 | 0.10 | 0.00 | - | 33 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 287.50 | 0.15 | 0.00 | - | 18 | 0 |
| 9.35 | 0.00 | - | 90 | 0 | 290.00 | 0.20 | 0.00 | - | 699 | 0 |
| 9.00 | 0.00 | - | 9 | 0 | 292.50 | 0.31 | 0.00 | - | 123 | 0 |
| 5.40 | 0.00 | - | 56 | 0 | 295.00 | 0.45 | 0.00 | - | 166 | 0 |
| 4.60 | 0.00 | - | 77 | 0 | 297.50 | 1.05 | 0.00 | - | 1,041 | 0 |
| 2.50 | 0.00 | - | 754 | 0 | 300.00 | 1.69 | 0.00 | - | 281 | 0 |
| 1.44 | 0.00 | - | 538 | 0 | 302.50 | 3.30 | 0.00 | - | 108 | 0 |
| 0.67 | 0.00 | - | 451 | 0 | 305.00 | 6.00 | 0.00 | - | 44 | 0 |
| 0.41 | 0.00 | - | 133 | 0 | 307.50 | 8.45 | 0.00 | - | 18 | 0 |
| 0.24 | 0.00 | - | 415 | 0 | 310.00 | 10.40 | 0.00 | - | 71 | 0 |
| 0.15 | 0.00 | - | 94 | 0 | 312.50 | 10.30 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 329 | 0 | 315.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 317.50 | 15.13 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 26 | 0 | 320.00 | 20.20 | 0.00 | - | 23 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 322.50 | 20.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 325.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 330.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 335.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 340.00 | 29.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 96 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 0 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 375.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.