Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.40 | 0.00 | - | 2 | 7 | 130.00 | 0.87 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 1 | 14 |
| 175.00 | 0.00 | - | 1 | 0 | 140.00 | 1.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 10 | 0 |
| 163.90 | 0.00 | - | 3 | 0 | 150.00 | 2.04 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 155.00 | 1.90 | 0.00 | - | 17 | 0 |
| 144.00 | 0.00 | - | 2 | 11 | 160.00 | 4.95 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 165.00 | 4.90 | 0.00 | - | 2 | 46 |
| 125.20 | 0.00 | - | 1 | 9 | 170.00 | 4.00 | 0.00 | - | 3 | 0 |
| 105.28 | 0.00 | - | 3 | 15 | 175.00 | 7.10 | 0.00 | - | 1 | 145 |
| 137.05 | 0.00 | - | 1 | 7 | 180.00 | 4.03 | 0.00 | - | 1 | 0 |
| 134.98 | 0.00 | - | 1 | 0 | 185.00 | 6.84 | 0.00 | - | 1 | 9 |
| 88.62 | 0.00 | - | 6 | 7 | 190.00 | 4.80 | 0.00 | - | 1 | 26 |
| 111.76 | 0.00 | - | 6 | 21 | 195.00 | 5.25 | 0.00 | - | 2 | 832 |
| 122.53 | 0.00 | - | 6 | 42 | 200.00 | 5.36 | 0.00 | - | 1 | 0 |
| 91.09 | 0.00 | - | 1 | 2 | 210.00 | 8.35 | 0.00 | - | 2 | 25 |
| 110.99 | 0.00 | - | 2 | 0 | 220.00 | 7.96 | 0.00 | - | 5 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 230.00 | 11.90 | 0.00 | - | 1 | 0 |
| 92.27 | 0.00 | - | 1 | 30 | 240.00 | 11.80 | 0.00 | - | 3 | 164 |
| 72.00 | 0.00 | - | 2 | 60 | 250.00 | 14.80 | 0.00 | - | 200 | 417 |
| 72.17 | 0.00 | - | 1 | 0 | 260.00 | 16.75 | 0.00 | - | 9 | 94 |
| 62.00 | 0.00 | - | 2 | 0 | 270.00 | 19.50 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 1 | 88 | 280.00 | 23.00 | 0.00 | - | 6 | 0 |
| 57.45 | 0.00 | - | 8 | 73 | 290.00 | 26.30 | 0.00 | - | 2 | 63 |
| 52.90 | 0.00 | - | 19 | 0 | 300.00 | 29.20 | 0.00 | - | 4 | 21 |
| 49.50 | 0.00 | - | 2 | 0 | 310.00 | 33.75 | 0.00 | - | 4 | 12 |
| 45.00 | 0.00 | - | 2 | 149 | 320.00 | 38.10 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 53 | 0 | 330.00 | 44.16 | 0.00 | - | 49 | 51 |
| 33.65 | 0.00 | - | 2 | 24 | 340.00 | 55.38 | 0.00 | - | 2 | 4 |
| 29.50 | 0.00 | - | 3 | 0 | 350.00 | 57.95 | 0.00 | - | 2 | 44 |
| 27.78 | 0.00 | - | 2 | 136 | 360.00 | 61.50 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | 6 | 0 | 380.00 | - | - | - | - | - |
| 18.61 | 0.00 | - | 5 | 0 | 390.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | 5 | 0 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 134 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.