Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.25 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 1.32 | 0.00 | - | 104 | 84 |
| - | - | - | - | - | 175.00 | 1.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 2.53 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 190.00 | 2.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 195.00 | 2.65 | 0.00 | - | 1 | 48 |
| 84.45 | 0.00 | - | 6 | 20 | 200.00 | 2.95 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 210.00 | 3.26 | -0.44 | -11.89% | 1 | 340 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 5.05 | 0.00 | - | 5 | 39 |
| 79.70 | 0.00 | - | 2 | 4 | 230.00 | 5.60 | -0.20 | -3.45% | 10 | 46 |
| 74.45 | 0.00 | - | 4 | 3 | 240.00 | 8.50 | 0.00 | - | 3 | 69 |
| 70.98 | 0.00 | - | 3 | 9 | 250.00 | 9.05 | -0.40 | -4.23% | 17 | 224 |
| 61.20 | 0.00 | - | 2 | 26 | 260.00 | 13.75 | 0.00 | - | 1 | 135 |
| 54.98 | 0.00 | - | 27 | 46 | 270.00 | 14.15 | -3.00 | -17.49% | 1 | 148 |
| 46.60 | 0.00 | - | 2 | 23 | 280.00 | 19.85 | 0.00 | - | 189 | 224 |
| 38.75 | 0.00 | - | 1 | 20 | 290.00 | 24.50 | 0.00 | - | 22 | 40 |
| 33.20 | 0.00 | - | 2 | 31 | 300.00 | 24.20 | -3.70 | -13.26% | 2 | 43 |
| 33.65 | 0.00 | - | 1 | 130 | 310.00 | 32.65 | 0.00 | - | 4 | 41 |
| 26.50 | 0.00 | - | 7 | 125 | 320.00 | 38.00 | 0.00 | - | 4 | 5 |
| 24.01 | 0.00 | - | 2 | 155 | 330.00 | 41.50 | 0.00 | - | 24 | 22 |
| 21.50 | +2.85 | +15.28% | 1 | 12 | 340.00 | 47.60 | 0.00 | - | 2 | 1 |
| 18.74 | 0.00 | - | 3 | 88 | 350.00 | 54.60 | 0.00 | - | 1 | 1 |
| 15.85 | 0.00 | - | 1 | 12 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 100 | 117 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 23 | 380.00 | 108.31 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 2 | 2 | 390.00 | 91.85 | 0.00 | - | 2 | 0 |
| 6.76 | 0.00 | - | 1 | 56 | 400.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 2 | 7 | 410.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 19 | 420.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 1 | 460.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 11 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.