Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.90 | 0.00 | - | 6 | 3 | 110.00 | 0.14 | 0.00 | - | 1 | 278 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 220 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 14 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.42 | 0.00 | - | 3 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 158.89 | 0.00 | - | 2 | 5 | 150.00 | 0.39 | 0.00 | - | 5 | 682 |
| 154.30 | 0.00 | - | 1 | 20 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 149.48 | 0.00 | - | 1 | 20 | 160.00 | 0.44 | 0.00 | - | 8 | 197 |
| - | - | - | - | - | 165.00 | 0.83 | 0.00 | - | 26 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.70 | 0.00 | - | 8 | 273 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 0.50 | 0.00 | - | 23 | 262 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.69 | 0.00 | - | 106 | 490 |
| 130.00 | 0.00 | - | 1 | 10 | 185.00 | 0.65 | 0.00 | - | 190 | 224 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 1.96 | 0.00 | - | 1 | 2,685 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 0.90 | 0.00 | - | 1 | 322 |
| 109.90 | 0.00 | - | 4 | 532 | 200.00 | 0.95 | 0.00 | - | 82 | 2,031 |
| 110.90 | 0.00 | - | 2 | 81 | 210.00 | 1.63 | -0.07 | -4.12% | 1 | 233 |
| - | - | - | - | - | 215.00 | 1.79 | 0.00 | - | 45 | 47 |
| 94.00 | 0.00 | - | 1 | 248 | 220.00 | 2.00 | -0.25 | -11.11% | 45 | 1,081 |
| - | - | - | - | - | 225.00 | 2.65 | 0.00 | - | 4 | 1 |
| 75.10 | 0.00 | - | 2 | 744 | 230.00 | 3.21 | -0.79 | -19.75% | 2 | 566 |
| 74.00 | 0.00 | - | 2 | 4 | 235.00 | 3.58 | -1.02 | -22.17% | 2 | 24 |
| 67.20 | 0.00 | - | 2 | 633 | 240.00 | 3.72 | -0.33 | -8.15% | 2 | 937 |
| 66.10 | 0.00 | - | - | 1 | 245.00 | 4.35 | -1.10 | -20.18% | 3 | 3 |
| 67.42 | +5.32 | +8.57% | 2 | 450 | 250.00 | 4.89 | -0.41 | -7.74% | 25 | 2,279 |
| 58.25 | 0.00 | - | - | 1 | 255.00 | 8.42 | 0.00 | - | 1 | 23 |
| 59.42 | +7.67 | +14.82% | 2 | 201 | 260.00 | 6.65 | -1.85 | -21.76% | 1 | 922 |
| 50.85 | 0.00 | - | - | 1 | 265.00 | 7.70 | -0.94 | -10.88% | 15 | 105 |
| 48.11 | 0.00 | - | 2 | 706 | 270.00 | 8.70 | -0.50 | -5.43% | 2 | 2,398 |
| 43.45 | 0.00 | - | 2 | 2 | 275.00 | 9.95 | -0.35 | -3.40% | 20 | 69 |
| 45.65 | +7.78 | +20.54% | 6 | 1,769 | 280.00 | 11.70 | 0.00 | - | 20 | 446 |
| 34.05 | 0.00 | - | 2 | 21 | 285.00 | 12.70 | -4.10 | -24.40% | 20 | 33 |
| 39.60 | +1.15 | +2.99% | 1 | 595 | 290.00 | 14.90 | -2.55 | -14.61% | 6 | 1,390 |
| 32.45 | 0.00 | - | 9 | 39 | 295.00 | 19.75 | 0.00 | - | 1 | 94 |
| 32.86 | 0.00 | - | 4 | 1,495 | 300.00 | 18.45 | -0.20 | -1.07% | 8 | 2,580 |
| 30.40 | -0.10 | -0.33% | 1 | 17 | 305.00 | 20.55 | -0.45 | -2.14% | 2 | 493 |
| 21.78 | 0.00 | - | 3 | 1,057 | 310.00 | 22.55 | -3.10 | -12.09% | 43 | 950 |
| 22.95 | 0.00 | - | 2 | 62 | 315.00 | 26.45 | 0.00 | - | 14 | 161 |
| 22.55 | +0.07 | +0.31% | 6 | 3,458 | 320.00 | 30.95 | 0.00 | - | 4 | 1,130 |
| 20.45 | +1.20 | +6.23% | 2 | 513 | 325.00 | 33.95 | 0.00 | - | 5 | 184 |
| 18.75 | +0.04 | +0.21% | 19 | 2,152 | 330.00 | 37.10 | 0.00 | - | 18 | 116 |
| 16.00 | 0.00 | - | 9 | 254 | 335.00 | 36.80 | -7.60 | -17.12% | 1 | 29 |
| 14.20 | -0.85 | -5.65% | 40 | 891 | 340.00 | 38.85 | 0.00 | - | 2 | 12 |
| 12.50 | 0.00 | - | 2 | 18 | 345.00 | 51.80 | 0.00 | - | 4 | 4 |
| 11.85 | -0.50 | -4.05% | 10 | 711 | 350.00 | 55.70 | 0.00 | - | 4 | 57 |
| 9.25 | 0.00 | - | 26 | 29 | 355.00 | 48.55 | 0.00 | - | - | 2 |
| 9.50 | +0.60 | +6.74% | 1 | 555 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 7.45 | 0.00 | - | 1 | 4 | 365.00 | 69.40 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 2 | 673 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 2 | 13 | 375.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 323 | 380.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 2 | 3 | 385.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 182 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 1,351 | 400.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 110 | 410.00 | 120.20 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 11 | 248 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1,024 | 430.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 308 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 73 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 39 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 8 | 24 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 30 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.