Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 200.00 | 2.05 | 0.00 | - | 3 | 32 |
| 72.25 | 0.00 | - | - | 1 | 205.00 | 0.80 | 0.00 | - | 1 | 17 |
| 68.70 | 0.00 | - | 2 | 0 | 210.00 | 0.74 | -0.06 | -7.50% | 1 | 107 |
| - | - | - | - | - | 215.00 | 0.75 | 0.00 | - | 3 | 98 |
| 53.80 | 0.00 | - | 4 | 3 | 220.00 | 1.00 | -0.29 | -22.48% | 4 | 144 |
| 78.05 | 0.00 | - | 2 | 3 | 225.00 | 1.31 | 0.00 | - | 10 | 150 |
| 44.50 | 0.00 | - | - | 3 | 230.00 | 1.30 | -0.38 | -22.62% | 1 | 78 |
| 46.85 | 0.00 | - | 2 | 6 | 235.00 | 1.85 | 0.00 | - | 7 | 17 |
| 72.80 | +34.50 | +90.08% | 5 | 24 | 240.00 | 2.68 | 0.00 | - | 4 | 97 |
| 40.65 | 0.00 | - | 2 | 9 | 245.00 | 2.29 | 0.00 | - | 1 | 41 |
| 72.36 | 0.00 | - | 1 | 15 | 250.00 | 2.73 | 0.00 | - | 53 | 177 |
| 35.43 | 0.00 | - | 3 | 7 | 255.00 | 4.10 | 0.00 | - | 1 | 144 |
| 55.30 | +8.80 | +18.92% | 61 | 123 | 260.00 | 3.02 | -1.53 | -33.63% | 1 | 23 |
| 51.00 | -3.20 | -5.90% | 62 | 32 | 265.00 | 4.50 | 0.00 | - | 6 | 199 |
| 53.90 | 0.00 | - | 5 | 36 | 270.00 | 6.90 | 0.00 | - | 12 | 71 |
| 40.98 | -5.46 | -11.76% | 2 | 73 | 275.00 | 7.10 | 0.00 | - | 2 | 152 |
| 37.33 | +2.90 | +8.42% | 5 | 88 | 280.00 | 6.00 | -1.95 | -24.53% | 4 | 106 |
| 35.05 | +3.67 | +11.70% | 25 | 20 | 285.00 | 7.85 | -3.31 | -29.66% | 2 | 62 |
| 27.04 | 0.00 | - | 2 | 70 | 290.00 | 12.57 | 0.00 | - | 20 | 50 |
| 35.15 | 0.00 | - | 2 | 25 | 295.00 | 13.45 | 0.00 | - | 2 | 200 |
| 27.59 | +5.66 | +25.81% | 3 | 63 | 300.00 | 11.26 | -5.09 | -31.13% | 3 | 71 |
| 21.95 | +3.70 | +20.27% | 1 | 427 | 305.00 | 16.50 | 0.00 | - | 1 | 7 |
| 20.55 | +3.39 | +19.76% | 8 | 95 | 310.00 | 15.75 | -3.10 | -16.45% | 5 | 29 |
| 14.81 | 0.00 | - | 2 | 211 | 315.00 | 22.08 | 0.00 | - | 25 | 23 |
| 12.50 | 0.00 | - | 1 | 308 | 320.00 | 28.90 | 0.00 | - | 2 | 11 |
| 13.84 | +3.19 | +29.95% | 2 | 33 | 325.00 | 25.00 | -3.80 | -13.19% | 2 | 1 |
| 7.80 | 0.00 | - | 1 | 643 | 330.00 | - | - | - | - | - |
| 8.91 | -5.48 | -38.08% | 1 | 153 | 335.00 | - | - | - | - | - |
| 8.60 | +2.50 | +40.98% | 6 | 558 | 340.00 | - | - | - | - | - |
| 7.56 | +2.31 | +44.00% | 3 | 111 | 345.00 | 38.00 | 0.00 | - | 2 | 1 |
| 6.10 | +2.60 | +74.29% | 6 | 315 | 350.00 | - | - | - | - | - |
| 5.10 | +1.60 | +45.71% | 1 | 18 | 355.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 3.16 | -1.59 | -33.47% | 1 | 21 | 365.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 39 | 212 | 370.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 294 | 375.00 | - | - | - | - | - |
| 2.05 | -0.76 | -27.05% | 1 | 8 | 380.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.