Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 124.20 | 0.00 | - | 8 | 1 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
| 114.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 1 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 0.29 | 0.00 | - | 1 | 20 |
| 89.85 | 0.00 | - | - | 1 | 210.00 | 0.75 | 0.00 | - | 2 | 130 |
| 58.09 | 0.00 | - | 1 | 6 | 220.00 | 0.85 | 0.00 | - | 10 | 448 |
| 70.80 | 0.00 | - | - | 1 | 230.00 | 0.59 | 0.00 | - | 2 | 92 |
| 37.10 | 0.00 | - | 4 | 5 | 240.00 | 0.81 | -0.12 | -12.90% | 1 | 335 |
| 66.10 | +2.48 | +3.90% | 1 | 20 | 250.00 | 1.22 | +0.02 | +1.67% | 51 | 461 |
| 58.97 | 0.00 | - | 1 | 21 | 260.00 | 1.77 | 0.00 | - | 64 | 729 |
| 50.08 | 0.00 | - | 1 | 118 | 270.00 | 2.75 | +0.12 | +4.56% | 142 | 606 |
| 41.89 | 0.00 | - | 27 | 287 | 280.00 | 3.96 | +0.11 | +2.86% | 2 | 379 |
| 28.10 | 0.00 | - | 28 | 182 | 290.00 | 6.00 | 0.00 | - | 21 | 793 |
| 24.85 | -1.85 | -6.93% | 16 | 445 | 300.00 | 8.85 | +0.30 | +3.51% | 17 | 211 |
| 17.49 | -2.26 | -11.44% | 11 | 448 | 310.00 | 12.65 | +0.60 | +4.98% | 4 | 191 |
| 13.10 | -1.75 | -11.78% | 53 | 450 | 320.00 | 16.95 | 0.00 | - | 4 | 173 |
| 9.05 | -1.50 | -14.22% | 62 | 1,182 | 330.00 | 20.20 | 0.00 | - | 2 | 26 |
| 7.15 | 0.00 | - | 8 | 345 | 340.00 | 32.00 | 0.00 | - | 3 | 9 |
| 3.85 | -1.00 | -20.62% | 6 | 599 | 350.00 | 40.30 | 0.00 | - | 7 | 0 |
| 2.52 | -0.42 | -14.29% | 15 | 480 | 360.00 | - | - | - | - | - |
| 1.65 | -0.43 | -20.67% | 10 | 354 | 370.00 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 1 | 120 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 38 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 25 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.