Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7314
+0.0003(+0.04%)
CRUDE OIL
79.64
+0.38(+0.48%)
Bitcoin CAD
86,370.22
+2,670.27(+3.19%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

312.86

+5.55

(+1.81%)

At close: 04:00PM EDT

312.71

-0.15

(-0.05%)

After hours:

07:37PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	0.05	-0.04	-44.44%	1	53
-	-	-	-	-	140.00	0.34	0.00	-	14	13
153.55	0.00	-	-	0	145.00	0.54	0.00	-	-	40
-	-	-	-	-	150.00	0.16	0.00	-	2	21
145.60	0.00	-	-	0	155.00	0.64	0.00	-	80	0
-	-	-	-	-	160.00	0.27	0.00	-	6	81
-	-	-	-	-	165.00	0.92	0.00	-	240	0
-	-	-	-	-	170.00	0.61	0.00	-	4	29
91.92	0.00	-	1	1	175.00	1.15	0.00	-	-	2
85.54	0.00	-	9	10	180.00	0.12	0.00	-	2	67
-	-	-	-	-	190.00	0.76	0.00	-	80	225
-	-	-	-	-	195.00	1.60	0.00	-	1	1
73.39	0.00	-	1	11	200.00	0.14	0.00	-	1	49
97.00	0.00	-	-	7	205.00	1.05	0.00	-	11	27
65.94	0.00	-	1	0	210.00	0.21	0.00	-	101	131
85.35	0.00	-	-	13	215.00	0.88	0.00	-	5	42
55.71	0.00	-	1	3	220.00	0.30	0.00	-	1	124
48.95	0.00	-	1	8	225.00	0.34	0.00	-	3	55
85.12	0.00	-	1	404	230.00	0.35	0.00	-	1	1,014
80.82	0.00	-	2	10	235.00	0.29	-0.24	-45.28%	1	345
33.90	0.00	-	1	12	240.00	0.32	-0.18	-36.00%	10	162
34.15	0.00	-	4	76	245.00	0.32	-0.22	-40.74%	1	220
66.14	0.00	-	1	26	250.00	0.42	-0.22	-34.38%	83	424
59.00	+31.16	+111.93%	2	326	255.00	0.95	0.00	-	5	1,416
23.00	0.00	-	3	90	260.00	0.77	-0.35	-31.25%	3	1,036
47.05	+6.87	+17.10%	16	337	265.00	0.68	-1.09	-61.58%	5	524
32.00	0.00	-	5	216	270.00	0.87	-0.55	-38.73%	30	495
28.70	0.00	-	10	385	275.00	1.19	-0.94	-44.13%	26	527
35.85	+8.65	+31.80%	9	960	280.00	1.56	-1.19	-43.27%	4	904
30.55	+9.49	+45.06%	1	517	285.00	1.96	-1.69	-46.30%	59	314
27.82	+6.92	+33.11%	4	334	290.00	2.62	-2.23	-45.98%	12	404
21.45	+5.35	+33.23%	3	914	295.00	4.50	-1.85	-29.13%	3	349
19.85	+6.75	+51.53%	23	813	300.00	4.85	-2.90	-37.42%	23	568
16.20	+5.05	+45.29%	18	748	305.00	6.25	-3.55	-36.22%	10	362
12.80	+3.80	+42.22%	37	673	310.00	8.35	-4.86	-36.79%	31	491
10.45	+3.08	+41.79%	49	1,069	315.00	10.55	-9.20	-46.58%	26	81
7.50	+2.25	+42.86%	257	1,039	320.00	13.30	-10.50	-44.12%	24	51
6.00	+2.10	+53.85%	58	1,143	325.00	16.30	-9.70	-37.31%	1	34
4.35	+1.86	+74.70%	63	820	330.00	30.85	0.00	-	-	24
3.35	+1.45	+76.32%	77	284	335.00	32.90	0.00	-	1	1
2.50	+1.08	+76.06%	157	271	340.00	65.96	0.00	-	2	0
1.40	+0.30	+27.27%	2	268	345.00	-	-	-	-	-
1.10	+0.33	+42.86%	74	417	350.00	-	-	-	-	-
0.66	0.00	-	1	82	355.00	-	-	-	-	-
0.71	+0.13	+22.41%	3	177	360.00	-	-	-	-	-
1.00	0.00	-	5	97	365.00	-	-	-	-	-
0.48	-0.72	-60.00%	1	1,638	370.00	-	-	-	-	-
0.38	0.00	-	1	9	375.00	60.00	0.00	-	1	1
0.16	-0.13	-44.83%	2	193	380.00	-	-	-	-	-
0.73	0.00	-	7	9	390.00	-	-	-	-	-
0.01	0.00	-	2	16	400.00	-	-	-	-	-
0.10	0.00	-	1	13	410.00	-	-	-	-	-
0.02	0.00	-	2	8	420.00	-	-	-	-	-
0.47	0.00	-	7	10	430.00	-	-	-	-	-