Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,950.80
+715.57(+0.79%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

298.62

+0.12

(+0.04%)

At close: 04:00PM EDT

300.24

+1.62

(+0.54%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
81.00	0.00	-	-	0	230.00	-	-	-	-	-
-	-	-	-	-	250.00	0.26	0.00	-	2	2
-	-	-	-	-	255.00	0.27	0.00	-	1	2
-	-	-	-	-	260.00	0.34	0.00	-	1	2
-	-	-	-	-	265.00	0.20	0.00	-	1	6
-	-	-	-	-	270.00	0.18	0.00	-	5	6
22.00	0.00	-	2	1	275.00	0.41	+0.04	+10.81%	1	23
-	-	-	-	-	280.00	0.50	0.00	-	7	34
-	-	-	-	-	285.00	0.77	-0.27	-25.96%	1	27
17.54	0.00	-	-	1	287.50	1.11	-0.39	-26.00%	6	4
10.30	0.00	-	7	11	290.00	1.78	+0.11	+6.59%	2	25
-	-	-	-	-	292.50	2.43	+0.14	+6.11%	13	15
6.88	0.00	-	9	38	295.00	3.45	+0.08	+2.37%	2	31
4.93	-0.15	-2.95%	1	3	297.50	4.44	0.00	-	15	26
3.90	-0.30	-7.14%	2	36	300.00	6.00	+0.65	+12.15%	3	212
3.35	0.00	-	1	12	302.50	7.33	0.00	-	4	4
2.35	-0.70	-22.95%	1	67	305.00	8.49	0.00	-	3	65
1.29	-0.17	-11.64%	6	6	307.50	9.12	0.00	-	-	21
1.20	+0.12	+11.11%	12	270	310.00	14.29	0.00	-	10	113
0.70	-0.61	-46.56%	1	11	312.50	-	-	-	-	-
0.58	+0.02	+3.57%	47	92	315.00	17.16	+6.66	+63.43%	3	24
0.45	-0.22	-32.84%	2	2	317.50	-	-	-	-	-
0.42	0.00	-	11	45	320.00	12.50	0.00	-	2	0
0.34	0.00	-	1	2	322.50	-	-	-	-	-
0.26	+0.01	+4.00%	1	32	325.00	14.90	0.00	-	32	32
0.23	-0.12	-34.29%	1	0	327.50	-	-	-	-	-
0.19	0.00	-	3	160	330.00	-	-	-	-	-
0.50	0.00	-	2	7	335.00	-	-	-	-	-
1.12	0.00	-	-	1	340.00	-	-	-	-	-
0.14	0.00	-	2	52	345.00	-	-	-	-	-
0.01	0.00	-	3	3	350.00	-	-	-	-	-
0.40	0.00	-	-	2	370.00	-	-	-	-	-
0.34	0.00	-	-	1	380.00	-	-	-	-	-
0.32	0.00	-	-	1	385.00	-	-	-	-	-
0.31	0.00	-	-	1	390.00	-	-	-	-	-