Canada markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
298.62+0.12 (+0.04%)
At close: 04:00PM EDT
300.24 +1.62 (+0.54%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
81.000.00--0230.00-----
-----250.000.260.00-22
-----255.000.270.00-12
-----260.000.340.00-12
-----265.000.200.00-16
-----270.000.180.00-56
22.000.00-21275.000.41+0.04+10.81%123
-----280.000.500.00-734
-----285.000.77-0.27-25.96%127
17.540.00--1287.501.11-0.39-26.00%64
10.300.00-711290.001.78+0.11+6.59%225
-----292.502.43+0.14+6.11%1315
6.880.00-938295.003.45+0.08+2.37%231
4.93-0.15-2.95%13297.504.440.00-1526
3.90-0.30-7.14%236300.006.00+0.65+12.15%3212
3.350.00-112302.507.330.00-44
2.35-0.70-22.95%167305.008.490.00-365
1.29-0.17-11.64%66307.509.120.00--21
1.20+0.12+11.11%12270310.0014.290.00-10113
0.70-0.61-46.56%111312.50-----
0.58+0.02+3.57%4792315.0017.16+6.66+63.43%324
0.45-0.22-32.84%22317.50-----
0.420.00-1145320.0012.500.00-20
0.340.00-12322.50-----
0.26+0.01+4.00%132325.0014.900.00-3232
0.23-0.12-34.29%10327.50-----
0.190.00-3160330.00-----
0.500.00-27335.00-----
1.120.00--1340.00-----
0.140.00-252345.00-----
0.010.00-33350.00-----
0.400.00--2370.00-----
0.340.00--1380.00-----
0.320.00--1385.00-----
0.310.00--1390.00-----