Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00230000 | 2024-05-23 12:39PM EDT | 230.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240628C00295000 | 2024-05-30 10:25AM EDT | 295.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240628C00300000 | 2024-06-03 12:39PM EDT | 300.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMGN240628C00305000 | 2024-06-03 3:46PM EDT | 305.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240628C00310000 | 2024-06-03 2:59PM EDT | 310.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMGN240628C00315000 | 2024-06-03 2:49PM EDT | 315.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMGN240628C00320000 | 2024-06-03 11:32AM EDT | 320.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMGN240628C00325000 | 2024-06-03 11:16AM EDT | 325.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240628C00330000 | 2024-06-03 10:03AM EDT | 330.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240628C00335000 | 2024-05-31 2:33PM EDT | 335.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240628C00340000 | 2024-05-21 9:43AM EDT | 340.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN240628C00345000 | 2024-05-22 2:38PM EDT | 345.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240628C00350000 | 2024-05-15 12:37PM EDT | 350.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240628C00370000 | 2024-05-15 1:36PM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240628C00380000 | 2024-05-20 9:38AM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240628C00385000 | 2024-05-20 9:38AM EDT | 385.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240628C00390000 | 2024-05-20 9:38AM EDT | 390.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628P00250000 | 2024-05-13 1:31PM EDT | 250.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240628P00255000 | 2024-05-13 3:13PM EDT | 255.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240628P00260000 | 2024-05-14 9:58AM EDT | 260.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240628P00265000 | 2024-05-17 1:31PM EDT | 265.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240628P00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240628P00275000 | 2024-06-03 2:07PM EDT | 275.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240628P00280000 | 2024-05-29 2:40PM EDT | 280.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN240628P00285000 | 2024-06-03 2:07PM EDT | 285.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240628P00290000 | 2024-06-03 3:47PM EDT | 290.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMGN240628P00295000 | 2024-06-03 3:47PM EDT | 295.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMGN240628P00300000 | 2024-06-03 3:02PM EDT | 300.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AMGN240628P00305000 | 2024-06-03 2:41PM EDT | 305.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMGN240628P00310000 | 2024-06-03 11:05AM EDT | 310.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240628P00315000 | 2024-05-29 3:25PM EDT | 315.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240628P00320000 | 2024-05-20 10:56AM EDT | 320.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240628P00325000 | 2024-05-17 2:24PM EDT | 325.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.