Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.10 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 122 |
| 175.15 | 0.00 | - | 2 | 0 | 115.00 | 0.11 | 0.00 | - | 4 | 151 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 268 |
| 142.10 | 0.00 | - | 1 | 1 | 125.00 | 0.62 | 0.00 | - | 2 | 123 |
| 159.87 | 0.00 | - | 1 | 0 | 130.00 | 0.66 | 0.00 | - | 1 | 611 |
| 154.86 | 0.00 | - | 6 | 0 | 135.00 | 0.08 | +0.07 | +700.00% | 3 | 69 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 2 | 83 |
| 86.00 | 0.00 | - | 1 | 1 | 150.00 | 0.07 | 0.00 | - | 2 | 243 |
| 71.85 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 2 | 128 |
| 112.93 | 0.00 | - | 1 | 13 | 160.00 | 0.24 | 0.00 | - | 4 | 504 |
| 71.05 | 0.00 | - | 2 | 2 | 165.00 | 0.03 | 0.00 | - | 1 | 95 |
| 105.09 | 0.00 | - | 5 | 4 | 170.00 | 0.09 | 0.00 | - | 10 | 193 |
| 102.52 | 0.00 | - | 1 | 5 | 175.00 | 0.12 | 0.00 | - | 1 | 171 |
| 92.18 | 0.00 | - | 5 | 3 | 180.00 | 0.03 | 0.00 | - | 1 | 2,036 |
| 50.05 | 0.00 | - | 1 | 9 | 185.00 | 0.44 | 0.00 | - | 10 | 377 |
| 64.65 | 0.00 | - | 1 | 1 | 190.00 | 0.66 | 0.00 | - | 80 | 403 |
| 78.91 | 0.00 | - | 5 | 23 | 195.00 | 0.63 | 0.00 | - | 10 | 106 |
| 73.48 | 0.00 | - | 1 | 25 | 200.00 | 0.15 | 0.00 | - | 44 | 1,631 |
| 103.49 | 0.00 | - | 5 | 52 | 210.00 | 0.09 | 0.00 | - | 37 | 644 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 35 |
| 92.59 | 0.00 | - | 6 | 31 | 220.00 | 0.07 | 0.00 | - | 1 | 1,561 |
| 87.40 | 0.00 | - | 3 | 3 | 225.00 | 0.09 | 0.00 | - | 1 | 25 |
| 83.30 | 0.00 | - | 4 | 250 | 230.00 | 0.06 | 0.00 | - | 2 | 1,003 |
| 68.50 | 0.00 | - | 3 | 3 | 235.00 | 0.06 | -0.02 | -25.00% | 2 | 2,299 |
| 59.42 | 0.00 | - | 1 | 312 | 240.00 | 0.14 | 0.00 | - | 1 | 538 |
| 54.45 | 0.00 | - | 1 | 3 | 245.00 | 0.06 | -0.15 | -71.43% | 1 | 88 |
| 61.12 | +10.43 | +20.58% | 124 | 720 | 250.00 | 0.15 | -0.01 | -6.25% | 3 | 1,268 |
| 56.20 | +1.20 | +2.18% | 1 | 5 | 255.00 | 0.04 | -0.16 | -80.00% | 1 | 223 |
| 45.75 | 0.00 | - | 5 | 389 | 260.00 | 0.15 | -0.12 | -44.44% | 22 | 6,718 |
| 44.32 | +6.82 | +18.19% | 4 | 40 | 265.00 | 0.28 | -0.12 | -30.00% | 9 | 2,155 |
| 41.00 | +6.60 | +19.19% | 1 | 599 | 270.00 | 0.29 | -0.25 | -46.30% | 15 | 2,738 |
| 31.50 | 0.00 | - | 1 | 105 | 275.00 | 0.53 | -0.26 | -32.91% | 8 | 144 |
| 34.00 | +6.90 | +25.46% | 10 | 1,789 | 280.00 | 0.65 | -0.40 | -38.10% | 75 | 538 |
| 27.45 | +6.48 | +30.90% | 11 | 544 | 285.00 | 1.02 | -0.47 | -31.54% | 1,478 | 611 |
| 25.00 | +7.75 | +44.93% | 50 | 1,562 | 290.00 | 1.40 | -0.93 | -39.91% | 370 | 948 |
| 20.58 | +5.48 | +36.29% | 17 | 5,352 | 295.00 | 2.12 | -1.68 | -44.21% | 291 | 130 |
| 16.25 | +4.26 | +35.53% | 105 | 3,926 | 300.00 | 3.21 | -2.00 | -38.39% | 475 | 2,133 |
| 12.65 | +3.75 | +42.13% | 147 | 1,012 | 305.00 | 4.50 | -2.79 | -38.27% | 22 | 61 |
| 9.43 | +2.90 | +44.41% | 144 | 2,174 | 310.00 | 6.31 | -4.69 | -42.64% | 158 | 939 |
| 7.07 | +2.93 | +70.77% | 193 | 284 | 315.00 | 9.10 | -10.85 | -54.39% | 66 | 55 |
| 4.83 | +1.68 | +53.33% | 181 | 1,760 | 320.00 | 11.56 | -6.44 | -35.78% | 7 | 174 |
| 3.30 | +1.57 | +90.75% | 576 | 475 | 325.00 | 20.30 | +3.76 | +22.73% | 1 | 1 |
| 2.25 | +1.08 | +92.31% | 198 | 1,137 | 330.00 | 24.59 | 0.00 | - | 2 | 1 |
| 1.49 | +0.70 | +88.61% | 176 | 197 | 335.00 | - | - | - | - | - |
| 1.02 | +0.38 | +59.38% | 39 | 1,535 | 340.00 | 51.58 | 0.00 | - | 2 | 0 |
| 0.71 | +0.36 | +102.86% | 6 | 17 | 345.00 | - | - | - | - | - |
| 0.51 | +0.11 | +27.50% | 32 | 2,227 | 350.00 | 48.75 | 0.00 | - | 1 | 0 |
| 0.15 | -0.70 | -82.35% | 2 | 87 | 355.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 996 | 360.00 | 58.33 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 656 | 370.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 19 | 375.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 844 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 127 | 390.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 23 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 10 | 430.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.