Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 230.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 0.16 | 0.00 | - | 3 | 2 |
72.00 | 0.00 | - | 1 | 0 | 250.00 | 0.20 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 255.00 | 0.14 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 265.00 | 0.43 | 0.00 | - | 10 | 24 |
44.95 | 0.00 | - | 5 | 5 | 270.00 | 0.56 | 0.00 | - | 1 | 3 |
44.55 | 0.00 | - | 13 | 5 | 275.00 | 0.47 | 0.00 | - | 2 | 12 |
7.37 | 0.00 | - | - | 0 | 280.00 | 0.14 | 0.00 | - | 2 | 22 |
34.35 | 0.00 | - | 10 | 0 | 285.00 | 0.30 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 290.00 | 0.96 | 0.00 | - | 1 | 509 |
19.97 | 0.00 | - | 1 | 17 | 295.00 | 0.95 | 0.00 | - | 1 | 14 |
15.95 | 0.00 | - | 3 | 3 | 300.00 | 0.96 | 0.00 | - | 9 | 44 |
11.85 | 0.00 | - | 1 | 268 | 305.00 | 1.53 | 0.00 | - | 6 | 105 |
6.46 | 0.00 | - | 23 | 26 | 310.00 | 3.30 | 0.00 | - | 8 | 507 |
4.97 | 0.00 | - | 2 | 50 | 315.00 | 5.50 | 0.00 | - | 6 | 10 |
2.90 | 0.00 | - | 4 | 70 | 320.00 | 8.20 | 0.00 | - | 2 | 6 |
1.58 | 0.00 | - | 5 | 204 | 325.00 | 17.00 | 0.00 | - | 1 | 1 |
0.99 | 0.00 | - | 18 | 1,266 | 330.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 11 | 335.00 | - | - | - | - | - |
0.60 | 0.00 | - | 30 | 32 | 340.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
1.00 | 0.00 | - | 11 | 10 | 350.00 | - | - | - | - | - |
1.58 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 164 | 360.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
0.56 | 0.00 | - | 11 | 12 | 390.00 | - | - | - | - | - |