STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

311.24

-1.62

(-0.52%)

As of 03:20PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	200.00	0.20	0.00	-	-	2
-	-	-	-	-	210.00	0.15	0.00	-	1	1
-	-	-	-	-	215.00	0.69	0.00	-	-	1
-	-	-	-	-	220.00	0.93	0.00	-	-	1
-	-	-	-	-	225.00	1.23	0.00	-	2	2
-	-	-	-	-	235.00	0.32	0.00	-	1	2
-	-	-	-	-	240.00	0.20	0.00	-	3	7
-	-	-	-	-	245.00	0.19	0.00	-	7	19
30.30	0.00	-	1	0	250.00	0.29	0.00	-	9	31
-	-	-	-	-	255.00	0.80	0.00	-	1	75
51.95	0.00	-	7	7	260.00	0.24	+0.04	+20.00%	1	25
10.80	0.00	-	-	2	265.00	0.38	0.00	-	13	173
42.80	0.00	-	3	12	270.00	0.31	0.00	-	3	89
29.50	0.00	-	1	21	275.00	0.20	+0.02	+11.11%	1	381
33.16	0.00	-	1	194	280.00	0.33	+0.11	+50.00%	1	57
28.70	0.00	-	11	10	285.00	0.32	-0.02	-5.88%	1	23
24.36	0.00	-	13	40	290.00	0.52	+0.02	+4.00%	5	1,171
20.00	0.00	-	5	20	295.00	0.79	-0.13	-14.13%	5	54
11.53	-3.32	-22.36%	3	177	300.00	2.07	+0.55	+36.18%	15	115
9.30	-1.02	-9.88%	5	66	305.00	2.57	-0.07	-2.65%	2	83
4.90	-2.11	-30.10%	17	196	310.00	4.20	-0.60	-12.50%	31	188
2.90	-1.60	-35.56%	10	291	315.00	6.85	-0.75	-9.87%	10	5
1.90	-0.76	-28.57%	10	226	320.00	13.10	0.00	-	4	1
1.52	-0.02	-1.30%	4	69	325.00	-	-	-	-	-
0.60	-0.43	-41.75%	8	51	330.00	-	-	-	-	-
1.10	0.00	-	22	11	335.00	-	-	-	-	-
0.30	-0.28	-48.28%	2	1	340.00	-	-	-	-	-
0.64	0.00	-	-	1	345.00	-	-	-	-	-
0.19	0.00	-	1	32	350.00	-	-	-	-	-