Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7313
+0.0002(+0.02%)
CRUDE OIL
79.75
+0.49(+0.62%)
Bitcoin CAD
85,954.11
+1,914.21(+2.28%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

312.86

+5.55

(+1.81%)

At close: 04:00PM EDT

312.71

-0.15

(-0.05%)

After hours:

07:37PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	190.00	0.05	0.00	-	-	1
-	-	-	-	-	205.00	0.40	0.00	-	-	2
-	-	-	-	-	210.00	0.49	0.00	-	-	3
-	-	-	-	-	215.00	0.15	0.00	-	1	3
-	-	-	-	-	220.00	0.40	0.00	-	10	12
-	-	-	-	-	225.00	1.07	0.00	-	1	4
84.18	0.00	-	1	0	230.00	0.59	0.00	-	1	4
-	-	-	-	-	235.00	0.81	0.00	-	2	4
-	-	-	-	-	240.00	0.05	-2.32	-97.89%	4	24
66.00	0.00	-	2	2	245.00	2.44	0.00	-	4	16
63.89	0.00	-	2	1	250.00	0.10	0.00	-	3	21
19.90	0.00	-	-	7	255.00	2.02	0.00	-	3	28
17.00	0.00	-	-	7	260.00	0.25	0.00	-	2	54
45.57	0.00	-	5	4	265.00	0.34	0.00	-	1	76
38.40	0.00	-	6	8	270.00	0.26	+0.12	+85.71%	3	97
40.00	0.00	-	26	4	275.00	0.17	0.00	-	4	21
29.88	+4.63	+18.34%	1	262	280.00	0.35	0.00	-	3	9
21.41	0.00	-	14	80	285.00	0.22	-0.26	-54.17%	4	30
19.90	+19.90	-	-	8	287.50	0.86	+0.86	-	-	18
24.32	+6.91	+39.69%	5	197	290.00	0.33	-0.45	-57.69%	6	53
22.31	+2.93	+15.12%	6	7	292.50	0.44	0.00	-	1	5
18.87	+6.87	+57.25%	4	24	295.00	0.59	-0.90	-60.40%	9	217
6.85	+6.85	-	-	1	297.50	0.93	-0.34	-26.77%	2	8
13.19	+4.69	+55.18%	17	142	300.00	1.12	-1.55	-58.05%	26	39
12.20	+3.90	+46.99%	10	14	302.50	1.67	-1.53	-47.81%	8	89
10.00	+4.30	+75.44%	47	105	305.00	2.15	-2.65	-55.21%	24	38
8.25	+2.99	+56.84%	160	543	307.50	3.15	-1.35	-30.00%	4	44
5.90	+3.19	+117.71%	67	325	310.00	4.20	-4.00	-48.78%	13	14
5.08	+2.56	+101.59%	29	8	312.50	4.95	-2.40	-32.65%	8	2
3.79	+2.09	+122.94%	77	56	315.00	6.80	-10.70	-61.14%	100	29
2.86	+0.32	+12.60%	68	20	317.50	-	-	-	-	-
2.00	+1.37	+217.46%	20	62	320.00	10.80	0.00	-	4	4
1.50	+0.50	+50.00%	18	0	322.50	-	-	-	-	-
1.25	+0.86	+220.51%	19	36	325.00	-	-	-	-	-
0.56	0.00	-	1	0	327.50	-	-	-	-	-
0.64	+0.34	+113.33%	64	8	330.00	-	-	-	-	-
0.47	0.00	-	2	0	332.50	-	-	-	-	-
0.39	+0.09	+30.00%	76	67	335.00	-	-	-	-	-
0.77	0.00	-	1	4	340.00	-	-	-	-	-
0.45	0.00	-	2	1	350.00	-	-	-	-	-
0.20	0.00	-	45	45	360.00	-	-	-	-	-
0.66	0.00	-	1	1	380.00	-	-	-	-	-
0.04	+0.04	-	-	1	390.00	-	-	-	-	-