Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7306
-0.0005(-0.07%)
CRUDE OIL
79.76
+0.50(+0.63%)
Bitcoin CAD
86,078.44
+1,775.89(+2.11%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

312.86

+5.55

(+1.81%)

At close: 04:00PM EDT

312.71

-0.15

(-0.05%)

After hours:

07:37PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
104.50	+104.50	-	-	1	200.00	0.05	0.00	-	1	3
-	-	-	-	-	205.00	0.05	0.00	-	-	1
107.00	0.00	-	1	0	210.00	-	-	-	-	-
-	-	-	-	-	215.00	0.14	0.00	-	2	13
-	-	-	-	-	220.00	0.18	0.00	-	1	9
-	-	-	-	-	225.00	0.10	0.00	-	3	50
-	-	-	-	-	230.00	0.15	0.00	-	1	7
-	-	-	-	-	235.00	0.01	0.00	-	10	31
35.00	0.00	-	2	2	240.00	0.06	0.00	-	9	14
-	-	-	-	-	242.50	0.33	0.00	-	1	12
72.00	0.00	-	1	6	245.00	0.12	0.00	-	2	73
29.45	0.00	-	-	68	247.50	0.03	0.00	-	1	55
28.95	0.00	-	1	8	250.00	0.01	0.00	-	20	110
25.95	0.00	-	1	2	252.50	0.17	0.00	-	15	23
24.05	0.00	-	1	2	255.00	0.01	0.00	-	20	103
21.40	0.00	-	-	1	257.50	0.01	0.00	-	25	47
52.53	0.00	-	13	20	260.00	0.01	0.00	-	6	315
17.85	0.00	-	1	10	262.50	0.01	0.00	-	2	27
15.85	0.00	-	1	7	265.00	0.01	0.00	-	1	331
14.45	0.00	-	5	11	267.50	0.03	-0.28	-90.32%	2	24
42.35	+7.17	+20.38%	3	79	270.00	0.06	0.00	-	10	169
37.89	0.00	-	20	37	272.50	0.05	0.00	-	3	19
39.00	+13.75	+54.46%	2	131	275.00	0.10	+0.05	+100.00%	20	68
23.59	0.00	-	1	101	277.50	0.04	0.00	-	12	70
30.85	+6.40	+26.18%	2	174	280.00	0.01	-0.01	-50.00%	66	242
26.15	+8.94	+51.95%	10	64	282.50	0.12	0.00	-	22	30
24.50	+4.01	+19.57%	13	70	285.00	0.01	-0.09	-90.00%	5	119
16.28	0.00	-	2	174	287.50	0.01	-0.14	-93.33%	12	42
23.66	+9.23	+63.96%	23	148	290.00	0.03	-0.01	-25.00%	23	577
12.85	0.00	-	12	76	292.50	0.02	-0.10	-83.33%	15	179
19.34	+7.55	+64.04%	25	224	295.00	0.03	-0.10	-76.92%	206	488
16.10	+6.77	+72.56%	22	88	297.50	0.06	-0.09	-60.00%	261	521
13.95	+6.14	+78.62%	47	636	300.00	0.05	-0.18	-78.26%	526	998
11.60	+6.04	+108.63%	37	190	302.50	0.07	-0.38	-84.44%	156	287
8.00	+4.35	+119.18%	196	567	305.00	0.11	-0.85	-88.54%	101	211
6.68	+4.53	+210.70%	276	553	307.50	0.15	-1.80	-92.31%	267	95
3.60	+2.44	+210.34%	1,234	800	310.00	0.46	-3.04	-86.86%	416	389
1.79	+1.23	+219.64%	417	163	312.50	1.24	-8.77	-87.61%	158	124
0.77	+0.49	+175.00%	777	571	315.00	2.20	-11.35	-83.76%	26	72
0.27	+0.07	+35.00%	252	203	317.50	15.13	0.00	-	12	21
0.20	+0.10	+100.00%	110	223	320.00	20.20	0.00	-	23	0
0.15	-0.01	-6.25%	23	27	322.50	20.00	0.00	-	4	0
0.08	-0.07	-46.67%	30	52	325.00	16.75	0.00	-	1	0
0.09	0.00	-	82	249	330.00	15.50	0.00	-	1	0
0.08	+0.05	+166.67%	2	39	335.00	-	-	-	-	-
0.01	0.00	-	1	0	337.50	-	-	-	-	-
0.08	+0.07	+700.00%	3	87	340.00	27.60	-1.40	-4.83%	1	0
0.01	-0.02	-66.67%	6	121	345.00	-	-	-	-	-
0.01	0.00	-	6	42	350.00	39.20	0.00	-	1	0
0.01	0.00	-	50	60	355.00	-	-	-	-	-
0.01	0.00	-	22	76	360.00	-	-	-	-	-
0.01	0.00	-	12	13	365.00	-	-	-	-	-
0.01	0.00	-	2	21	370.00	-	-	-	-	-
0.01	0.00	-	7	122	375.00	60.65	0.00	-	1	0
0.02	0.00	-	5	17	380.00	-	-	-	-	-
0.05	+0.05	-	-	1	390.00	-	-	-	-	-