Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018C00450000 | 2024-07-17 3:49PM EDT | 2024-10-18 | 0.48 | 0.00 | 1.39 | 0.00 | - | - | 1 | 53.27% |
| AMGN241220C00450000 | 2024-08-19 2:58PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMGN250117C00450000 | 2024-09-05 1:33PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 12.50% |
| AMGN250321C00450000 | 2024-08-07 1:01PM EDT | 2025-03-21 | 1.51 | 1.12 | 1.81 | 0.00 | - | 1 | 25 | 28.89% |
| AMGN250620C00450000 | 2024-08-29 11:31AM EDT | 2025-06-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN251219C00450000 | 2024-08-29 11:46AM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AMGN260116C00450000 | 2024-07-31 11:34AM EDT | 2026-01-16 | 10.00 | 7.15 | 9.80 | 0.00 | - | 1 | 4 | 28.31% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220P00450000 | 2024-09-05 1:33PM EDT | 2024-12-20 | 126.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117P00450000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 161.53 | 178.90 | 183.50 | 0.00 | - | 1 | 0 | 116.24% |
© 2024 Yahoo. All rights reserved.