Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00410000 | 2024-08-06 12:10PM EDT | 2024-09-20 | 0.77 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 90.97% |
| AMGN241018C00410000 | 2024-07-25 10:15AM EDT | 2024-10-18 | 2.00 | 0.01 | 1.45 | 0.00 | - | 10 | 29 | 44.73% |
| AMGN241220C00410000 | 2024-08-19 10:06AM EDT | 2024-12-20 | 2.51 | 2.14 | 2.76 | 0.00 | - | 2 | 13 | 31.29% |
| AMGN250117C00410000 | 2024-09-05 10:44AM EDT | 2025-01-17 | 2.90 | 2.86 | 3.70 | 0.00 | - | 1 | 243 | 29.95% |
| AMGN250321C00410000 | 2024-08-19 3:13PM EDT | 2025-03-21 | 5.20 | 5.00 | 6.05 | 0.00 | - | 5 | 9 | 28.54% |
| AMGN250620C00410000 | 2024-08-23 11:20AM EDT | 2025-06-20 | 8.95 | 7.40 | 8.95 | 0.00 | - | 6 | 14 | 27.00% |
| AMGN251219C00410000 | 2024-09-05 12:02PM EDT | 2025-12-19 | 11.65 | 12.90 | 14.80 | 0.00 | - | 4 | 58 | 25.91% |
| AMGN260116C00410000 | 2024-09-12 9:41AM EDT | 2026-01-16 | 13.95 | 14.15 | 15.35 | 0.00 | - | 3 | 35 | 25.58% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00410000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 90.20 | 77.65 | 80.95 | 0.00 | - | 9 | 0 | 29.26% |
© 2024 Yahoo. All rights reserved.