Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920C00405000 | 2024-08-06 1:50PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.50 | 0.00 | - | 7 | 17 | 69.04% |
AMGN250117C00405000 | 2024-09-09 11:33AM EDT | 2025-01-17 | 3.10 | 3.45 | 4.40 | 0.00 | - | 4 | 77 | 30.31% |