Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00400000 | 2024-08-01 11:04AM EDT | 2024-09-20 | 0.76 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 65.19% |
| AMGN241018C00400000 | 2024-08-13 9:46AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| AMGN241115C00400000 | 2024-08-29 11:17AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 450 | 12.50% |
| AMGN241220C00400000 | 2024-09-05 3:34PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 6.25% |
| AMGN250117C00400000 | 2024-09-04 11:13AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,430 | 6.25% |
| AMGN250321C00400000 | 2024-09-06 11:23AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 6.25% |
| AMGN250620C00400000 | 2024-09-05 3:42PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| AMGN251219C00400000 | 2024-09-04 12:46PM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| AMGN260116C00400000 | 2024-09-06 11:25AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219P00400000 | 2024-07-24 2:01PM EDT | 2025-12-19 | 75.65 | 77.05 | 81.45 | 0.00 | - | 2 | 1 | 13.96% |
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 50.37% |
© 2024 Yahoo. All rights reserved.