Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00395000 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.62 | 0.01 | 1.93 | 0.00 | - | - | 2 | 70.43% |
| AMGN241018C00395000 | 2024-08-06 3:52PM EDT | 2024-10-18 | 1.59 | 0.00 | 1.20 | 0.00 | - | - | 43 | 40.33% |
| AMGN241115C00395000 | 2024-08-29 11:15AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 101 | 12.50% |
| AMGN250117C00395000 | 2024-09-06 2:12PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00395000 | 2024-08-16 3:44PM EDT | 2024-09-20 | 72.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.