Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00390000 | 2024-08-01 10:56AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 52.73% |
| AMGN241018C00390000 | 2024-09-04 3:48PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AMGN241220C00390000 | 2024-09-06 11:37AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 184 | 6.25% |
| AMGN250117C00390000 | 2024-08-28 3:50PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| AMGN250321C00390000 | 2024-09-05 2:10PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
| AMGN250620C00390000 | 2024-08-30 2:49PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 6.25% |
| AMGN251219C00390000 | 2024-09-05 2:35PM EDT | 2025-12-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| AMGN260116C00390000 | 2024-08-08 10:53AM EDT | 2026-01-16 | 16.80 | 14.60 | 17.05 | 0.00 | - | 2 | 37 | 26.34% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00390000 | 2024-08-16 3:39PM EDT | 2024-09-20 | 67.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241220P00390000 | 2024-08-12 12:33PM EDT | 2024-12-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 102.15 | 106.00 | 0.00 | - | 2 | 0 | 75.55% |
| AMGN250321P00390000 | 2024-08-22 10:24AM EDT | 2025-03-21 | 67.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN250620P00390000 | 2024-07-19 3:56PM EDT | 2025-06-20 | 67.90 | 71.65 | 75.65 | 0.00 | - | 1 | 1 | 22.82% |
© 2024 Yahoo. All rights reserved.