Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00385000 | 2024-08-07 11:01AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.50 | 0.00 | - | 25 | 86 | 53.96% |
| AMGN241011C00385000 | 2024-09-03 1:18PM EDT | 2024-10-11 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 2 | 33.01% |
| AMGN241018C00385000 | 2024-09-13 1:18PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.22 | +0.03 | +16.67% | 68 | 397 | 23.63% |
| AMGN241115C00385000 | 2024-09-11 2:11PM EDT | 2024-11-15 | 2.13 | 2.04 | 2.98 | 0.00 | - | 4 | 45 | 31.20% |
| AMGN250117C00385000 | 2024-08-29 10:24AM EDT | 2025-01-17 | 7.90 | 6.70 | 7.35 | 0.00 | - | 5 | 605 | 30.35% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00385000 | 2024-09-10 3:41PM EDT | 2024-09-20 | 57.24 | 50.95 | 54.50 | 0.00 | - | 2 | 0 | 51.07% |
| AMGN241018P00385000 | 2024-08-16 3:44PM EDT | 2024-10-18 | 62.37 | 50.95 | 53.60 | 0.00 | - | 2 | 0 | 31.79% |
© 2024 Yahoo. All rights reserved.