Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00380000 | 2024-08-01 9:32AM EDT | 2024-09-13 | 2.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 72.56% |
| AMGN240920C00380000 | 2024-09-04 1:37PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 25.00% |
| AMGN240927C00380000 | 2024-08-08 3:26PM EDT | 2024-09-27 | 0.40 | 0.00 | 1.33 | 0.00 | - | - | 2 | 51.31% |
| AMGN241004C00380000 | 2024-08-27 12:50PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN241018C00380000 | 2024-09-03 3:47PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| AMGN241115C00380000 | 2024-09-06 11:55AM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| AMGN241220C00380000 | 2024-09-06 12:07PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| AMGN250117C00380000 | 2024-09-05 3:25PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 447 | 6.25% |
| AMGN250321C00380000 | 2024-09-06 10:54AM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 6.25% |
| AMGN250417C00380000 | 2024-08-29 11:16AM EDT | 2025-04-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMGN250620C00380000 | 2024-09-06 11:44AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| AMGN251219C00380000 | 2024-09-03 11:46AM EDT | 2025-12-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| AMGN260116C00380000 | 2024-08-13 3:15PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00380000 | 2024-09-05 3:41PM EDT | 2024-09-20 | 55.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN241018P00380000 | 2024-08-16 3:44PM EDT | 2024-10-18 | 57.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250620P00380000 | 2024-07-19 3:56PM EDT | 2025-06-20 | 61.70 | 63.90 | 67.45 | 0.00 | - | 1 | 0 | 23.09% |
© 2024 Yahoo. All rights reserved.