Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00375000 | 2024-08-28 1:30PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMGN241018C00375000 | 2024-09-06 10:30AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN241115C00375000 | 2024-09-06 11:54AM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 6.25% |
| AMGN250117C00375000 | 2024-09-05 3:04PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00375000 | 2024-08-16 3:44PM EDT | 2024-09-20 | 52.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN241018P00375000 | 2024-08-23 11:31AM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00375000 | 2024-07-10 2:42PM EDT | 2025-01-17 | 59.40 | 58.55 | 61.40 | 0.00 | - | - | 0 | 30.72% |
© 2024 Yahoo. All rights reserved.