Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00370000 | 2024-09-04 3:37PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 12.50% |
| AMGN240927C00370000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMGN241004C00370000 | 2024-09-03 2:15PM EDT | 2024-10-04 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN241018C00370000 | 2024-09-06 12:06PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 12.50% |
| AMGN241115C00370000 | 2024-09-06 11:55AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 6.25% |
| AMGN241220C00370000 | 2024-09-06 3:17PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 6.25% |
| AMGN250117C00370000 | 2024-09-05 3:25PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 708 | 6.25% |
| AMGN250321C00370000 | 2024-09-03 1:57PM EDT | 2025-03-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
| AMGN250620C00370000 | 2024-09-06 11:42AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 3.13% |
| AMGN251219C00370000 | 2024-09-05 1:07PM EDT | 2025-12-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| AMGN260116C00370000 | 2024-08-07 10:05AM EDT | 2026-01-16 | 20.70 | 20.90 | 23.50 | 0.00 | - | 2 | 105 | 27.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00370000 | 2024-08-02 12:47PM EDT | 2024-09-20 | 41.00 | 34.85 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00370000 | 2024-08-02 12:51PM EDT | 2024-10-18 | 42.00 | 34.30 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241220P00370000 | 2024-08-09 10:58AM EDT | 2024-12-20 | 55.00 | 52.30 | 55.40 | 0.00 | - | - | 1 | 30.95% |
| AMGN250117P00370000 | 2024-09-06 12:35PM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| AMGN250321P00370000 | 2024-08-23 11:20AM EDT | 2025-03-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN251219P00370000 | 2024-08-20 11:23AM EDT | 2025-12-19 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.