Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00360000 | 2024-09-03 9:34AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AMGN240920C00360000 | 2024-09-06 2:08PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 792 | 12.50% |
| AMGN240927C00360000 | 2024-08-30 12:32PM EDT | 2024-09-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMGN241004C00360000 | 2024-08-29 3:50PM EDT | 2024-10-04 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AMGN241011C00360000 | 2024-09-06 2:14PM EDT | 2024-10-11 | 0.37 | 0.00 | 0.00 | 0.00 | - | 154 | 154 | 6.25% |
| AMGN241018C00360000 | 2024-09-06 1:20PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 997 | 6.25% |
| AMGN241025C00360000 | 2024-09-05 10:05AM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN241115C00360000 | 2024-09-06 11:13AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
| AMGN241220C00360000 | 2024-09-06 2:57PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 942 | 6.25% |
| AMGN250117C00360000 | 2024-09-05 3:34PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 7 | 682 | 3.13% |
| AMGN250321C00360000 | 2024-09-06 11:55AM EDT | 2025-03-21 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 3.13% |
| AMGN250620C00360000 | 2024-09-06 3:15PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 3.13% |
| AMGN251219C00360000 | 2024-09-05 12:01PM EDT | 2025-12-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
| AMGN260116C00360000 | 2024-08-29 2:24PM EDT | 2026-01-16 | 30.89 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00360000 | 2024-08-06 12:04PM EDT | 2024-09-13 | 33.00 | 34.55 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920P00360000 | 2024-08-05 11:47AM EDT | 2024-09-20 | 39.05 | 27.25 | 31.05 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00360000 | 2024-08-23 10:17AM EDT | 2024-10-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMGN241115P00360000 | 2024-08-29 1:16PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMGN241220P00360000 | 2024-08-19 2:34PM EDT | 2024-12-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AMGN250117P00360000 | 2024-08-05 10:44AM EDT | 2025-01-17 | 48.45 | 38.90 | 40.80 | 0.00 | - | 3 | 20 | 14.88% |
| AMGN250321P00360000 | 2024-08-13 11:04AM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 62.22% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 61.50 | 67.50 | 71.50 | 0.00 | - | 1 | 1 | 31.41% |
© 2024 Yahoo. All rights reserved.