Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00350000 | 2024-09-05 10:51AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| AMGN240920C00350000 | 2024-09-06 3:07PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| AMGN240927C00350000 | 2024-09-04 9:42AM EDT | 2024-09-27 | 1.16 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AMGN241004C00350000 | 2024-09-06 12:25PM EDT | 2024-10-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN241011C00350000 | 2024-09-05 10:13AM EDT | 2024-10-11 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018C00350000 | 2024-09-06 3:50PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMGN241115C00350000 | 2024-09-06 11:36AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN241220C00350000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMGN250117C00350000 | 2024-09-06 10:57AM EDT | 2025-01-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,337 | 3.13% |
| AMGN250321C00350000 | 2024-09-06 3:35PM EDT | 2025-03-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 3.13% |
| AMGN250417C00350000 | 2024-09-06 11:41AM EDT | 2025-04-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AMGN250620C00350000 | 2024-09-06 3:01PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 9 | 194 | 1.56% |
| AMGN251219C00350000 | 2024-09-06 2:38PM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 1.56% |
| AMGN260116C00350000 | 2024-09-05 11:57AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00350000 | 2024-08-07 9:31AM EDT | 2024-09-13 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920P00350000 | 2024-09-03 10:25AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMGN240927P00350000 | 2024-08-13 10:07AM EDT | 2024-09-27 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN241018P00350000 | 2024-08-23 10:02AM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN241115P00350000 | 2024-08-21 2:47PM EDT | 2024-11-15 | 28.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMGN241220P00350000 | 2024-09-04 11:58AM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00350000 | 2024-09-05 3:45PM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| AMGN250321P00350000 | 2024-08-20 12:35PM EDT | 2025-03-21 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMGN250620P00350000 | 2024-08-21 3:18PM EDT | 2025-06-20 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN251219P00350000 | 2024-08-29 11:53AM EDT | 2025-12-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| AMGN260116P00350000 | 2024-08-13 3:05PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.