Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00345000 | 2024-09-13 3:05PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.53 | +0.10 | +27.03% | 18 | 836 | 21.66% |
| AMGN240927C00345000 | 2024-09-13 3:02PM EDT | 2024-09-27 | 1.43 | 1.26 | 1.56 | +0.33 | +30.00% | 4 | 410 | 21.91% |
| AMGN241004C00345000 | 2024-09-13 2:45PM EDT | 2024-10-04 | 2.55 | 2.41 | 2.77 | +0.88 | +52.69% | 17 | 297 | 22.88% |
| AMGN241011C00345000 | 2024-09-13 1:07PM EDT | 2024-10-11 | 3.60 | 3.25 | 3.80 | +1.43 | +65.90% | 1 | 44 | 23.16% |
| AMGN241018C00345000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 4.65 | 4.55 | 4.80 | +0.73 | +18.62% | 19 | 1,207 | 23.49% |
| AMGN241025C00345000 | 2024-09-13 12:16PM EDT | 2024-10-25 | 6.15 | 5.25 | 6.30 | +1.95 | +46.43% | 5 | 1 | 25.10% |
| AMGN241115C00345000 | 2024-09-13 1:49PM EDT | 2024-11-15 | 12.64 | 12.15 | 12.75 | +1.71 | +15.65% | 1 | 56 | 32.70% |
| AMGN250117C00345000 | 2024-09-13 11:24AM EDT | 2025-01-17 | 18.35 | 19.60 | 20.00 | +0.45 | +2.51% | 9 | 574 | 32.53% |
| AMGN250417C00345000 | 2024-08-27 2:20PM EDT | 2025-04-17 | 22.72 | 23.80 | 25.55 | 0.00 | - | - | 5 | 30.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00345000 | 2024-09-09 3:47PM EDT | 2024-09-20 | 20.25 | 12.50 | 14.95 | 0.00 | - | 6 | 88 | 37.12% |
| AMGN240927P00345000 | 2024-09-13 3:50PM EDT | 2024-09-27 | 13.20 | 13.05 | 13.85 | -4.30 | -24.57% | 1 | 6 | 20.46% |
| AMGN241004P00345000 | 2024-09-06 12:45PM EDT | 2024-10-04 | 23.95 | 13.65 | 16.25 | 0.00 | - | 1 | 1 | 26.39% |
| AMGN241018P00345000 | 2024-09-13 1:17PM EDT | 2024-10-18 | 16.07 | 15.20 | 17.05 | -7.28 | -31.18% | 21 | 110 | 22.68% |
| AMGN241115P00345000 | 2024-09-04 11:47AM EDT | 2024-11-15 | 24.95 | 23.00 | 24.00 | 0.00 | - | 8 | 17 | 30.30% |
| AMGN250117P00345000 | 2024-09-12 2:51PM EDT | 2025-01-17 | 31.35 | 29.15 | 29.85 | 0.00 | - | 7 | 41 | 29.06% |
© 2024 Yahoo. All rights reserved.