Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00335000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 2.88 | 2.84 | 3.05 | +0.53 | +22.55% | 92 | 886 | 22.79% |
| AMGN240927C00335000 | 2024-09-13 3:14PM EDT | 2024-09-27 | 4.60 | 4.10 | 4.90 | +1.30 | +39.39% | 7 | 81 | 23.36% |
| AMGN241004C00335000 | 2024-09-13 12:10PM EDT | 2024-10-04 | 7.30 | 6.10 | 6.50 | +2.30 | +46.00% | 8 | 435 | 24.14% |
| AMGN241011C00335000 | 2024-09-12 10:35AM EDT | 2024-10-11 | 5.31 | 7.05 | 7.65 | 0.00 | - | 1 | 3 | 24.05% |
| AMGN241018C00335000 | 2024-09-13 2:41PM EDT | 2024-10-18 | 8.75 | 8.65 | 9.00 | +1.90 | +27.74% | 53 | 1,136 | 24.80% |
| AMGN241025C00335000 | 2024-09-10 12:37PM EDT | 2024-10-25 | 6.79 | 9.80 | 10.70 | 0.00 | - | 1 | 2 | 26.42% |
| AMGN241115C00335000 | 2024-09-13 12:55PM EDT | 2024-11-15 | 17.65 | 16.95 | 17.40 | +2.70 | +18.06% | 8 | 408 | 33.73% |
| AMGN250117C00335000 | 2024-09-13 1:43PM EDT | 2025-01-17 | 24.55 | 24.25 | 24.75 | +2.05 | +9.11% | 3 | 597 | 33.29% |
| AMGN250417C00335000 | 2024-09-06 3:17PM EDT | 2025-04-17 | 24.15 | 28.60 | 30.30 | 0.00 | - | 1 | 2 | 30.88% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920P00335000 | 2024-09-13 1:32PM EDT | 2024-09-20 | 5.00 | 5.05 | 5.40 | -9.30 | -65.03% | 4 | 431 | 21.68% |
| AMGN240927P00335000 | 2024-09-04 10:22AM EDT | 2024-09-27 | 10.10 | 6.50 | 6.90 | 0.00 | - | 64 | 90 | 21.22% |
| AMGN241004P00335000 | 2024-09-12 12:05PM EDT | 2024-10-04 | 10.30 | 7.65 | 8.20 | 0.00 | - | 1 | 6 | 21.45% |
| AMGN241011P00335000 | 2024-09-10 3:09PM EDT | 2024-10-11 | 11.45 | 8.45 | 9.10 | 0.00 | - | 1 | 15 | 21.05% |
| AMGN241018P00335000 | 2024-09-13 3:29PM EDT | 2024-10-18 | 10.15 | 9.75 | 10.00 | -1.65 | -13.98% | 22 | 603 | 21.03% |
| AMGN241115P00335000 | 2024-09-13 1:56PM EDT | 2024-11-15 | 18.54 | 17.90 | 18.50 | -1.66 | -8.22% | 1 | 177 | 31.11% |
| AMGN250117P00335000 | 2024-09-13 1:43PM EDT | 2025-01-17 | 24.05 | 24.00 | 24.50 | -1.55 | -6.05% | 10 | 221 | 29.71% |
| AMGN250417P00335000 | 2024-09-05 3:27PM EDT | 2025-04-17 | 30.45 | 27.45 | 28.80 | 0.00 | - | - | 1 | 26.92% |
© 2024 Yahoo. All rights reserved.